Ashapura Minechem (India) Price History

ASHAPURMIN   336.65  7.00  2.04%   
If you're considering investing in Ashapura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashapura Minechem stands at 336.65, as last reported on the 4th of March, with the highest price reaching 343.85 and the lowest price hitting 326.50 during the day. Ashapura Minechem secures Sharpe Ratio (or Efficiency) of -0.0404, which signifies that the company had a -0.0404 % return per unit of standard deviation over the last 3 months. Ashapura Minechem Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashapura Minechem's mean deviation of 3.03, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Ashapura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASHAPURMIN

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ashapura Minechem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashapura Minechem by adding Ashapura Minechem to a well-diversified portfolio.

Ashapura Minechem Stock Price History Chart

There are several ways to analyze Ashapura Stock price data. The simplest method is using a basic Ashapura candlestick price chart, which shows Ashapura Minechem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025543.8
Lowest PriceMarch 3, 2025336.65

Ashapura Minechem March 4, 2025 Stock Price Synopsis

Various analyses of Ashapura Minechem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashapura Stock. It can be used to describe the percentage change in the price of Ashapura Minechem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashapura Stock.
Ashapura Minechem Price Daily Balance Of Power(0.40)
Ashapura Minechem Price Rate Of Daily Change 0.98 
Ashapura Minechem Price Action Indicator(2.03)

Ashapura Minechem March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashapura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashapura Minechem intraday prices and daily technical indicators to check the level of noise trading in Ashapura Stock and then apply it to test your longer-term investment strategies against Ashapura.

Ashapura Stock Price History Data

The price series of Ashapura Minechem for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 207.15 with a coefficient of variation of 11.92. The prices are distributed with arithmetic mean of 439.53. The median price for the last 90 days is 436.7. The company had 2:1 stock split on 18th of October 2007. Ashapura Minechem issued dividends on 2022-09-21.
OpenHighLowCloseVolume
03/04/2025
 340.25  343.85  326.50  336.65 
03/03/2025 340.25  343.85  326.50  336.65  589,640 
02/28/2025 350.00  353.95  343.65  343.65  244,304 
02/27/2025 384.00  384.00  361.70  361.70  262,340 
02/25/2025 399.50  399.50  377.10  380.70  102,587 
02/24/2025 390.00  393.45  373.80  390.05  263,894 
02/21/2025 399.70  412.00  391.55  393.45  191,072 
02/20/2025 400.00  407.35  388.00  400.15  213,060 
02/19/2025 395.25  415.00  388.35  398.80  375,961 
02/18/2025 386.00  398.85  373.75  395.25  561,981 
02/17/2025 434.80  434.80  393.40  393.40  798,624 
02/14/2025 434.00  447.15  410.80  414.10  460,108 
02/13/2025 455.00  462.85  432.25  432.40  358,613 
02/12/2025 467.25  477.55  450.70  455.00  399,420 
02/11/2025 481.90  496.25  471.25  474.40  477,098 
02/10/2025 500.10  505.00  475.05  479.15  213,058 
02/07/2025 517.00  517.00  487.60  495.70  358,794 
02/06/2025 528.00  528.80  506.75  513.25  211,821 
02/05/2025 521.85  523.35  495.10  518.45  847,775 
02/04/2025 483.00  498.45  460.60  498.45  343,468 
02/03/2025 491.05  509.00  474.75  474.75  297,259 
01/31/2025 476.00  485.00  471.10  475.95  223,193 
01/30/2025 487.00  500.80  462.00  473.15  476,945 
01/29/2025 465.00  494.00  450.10  483.35  779,908 
01/28/2025 471.20  477.95  471.20  471.20  211,169 
01/27/2025 519.05  519.05  496.00  496.00  381,408 
01/24/2025 545.95  557.75  516.65  522.10  359,506 
01/23/2025 544.80  563.30  531.40  543.80  489,215 
01/22/2025 537.00  550.00  521.50  536.50  549,319 
01/21/2025 546.50  564.70  535.00  537.95  794,059 
01/20/2025 556.00  571.55  522.45  543.40  2,211,086 
01/17/2025 472.40  519.60  472.40  519.60  1,494,640 
01/16/2025 445.45  481.40  445.45  472.40  631,539 
01/15/2025 438.65  452.60  436.45  440.75  410,795 
01/14/2025 442.00  442.00  428.00  436.70  222,043 
01/13/2025 449.85  462.95  425.00  430.95  516,578 
01/10/2025 476.80  476.80  450.00  453.65  652,042 
01/09/2025 485.10  497.95  467.00  473.95  634,689 
01/08/2025 438.95  486.25  425.00  484.65  1,769,538 
01/07/2025 418.95  449.00  418.95  442.05  500,691 
01/06/2025 447.05  457.85  411.80  418.05  592,790 
01/03/2025 414.20  452.90  412.30  443.70  969,682 
01/02/2025 415.00  416.95  404.90  411.75  229,822 
12/31/2024 378.10  394.60  375.60  389.30  162,014 
12/30/2024 387.50  395.05  379.00  382.20  146,140 
12/27/2024 394.90  398.20  381.20  385.70  183,042 
12/26/2024 405.10  409.45  389.95  392.80  168,409 
12/24/2024 403.00  413.50  399.00  404.70  201,493 
12/23/2024 400.00  408.95  379.45  401.40  346,163 
12/20/2024 413.50  416.75  395.25  399.15  296,707 
12/19/2024 400.05  421.90  398.00  411.30  227,698 
12/18/2024 433.80  433.80  407.00  412.85  332,126 
12/17/2024 445.00  445.70  428.10  432.40  214,830 
12/16/2024 445.00  457.00  437.00  441.50  382,844 
12/13/2024 460.00  463.00  440.80  447.50  597,960 
12/12/2024 466.00  472.05  444.35  457.40  1,077,782 
12/11/2024 427.00  464.55  425.55  463.95  2,266,542 
12/10/2024 417.00  425.50  410.00  422.35  508,720 
12/09/2024 404.95  418.30  402.70  415.70  445,660 
12/06/2024 397.70  409.00  389.30  406.20  458,188 
12/05/2024 391.00  404.65  385.05  397.70  750,399 

About Ashapura Minechem Stock history

Ashapura Minechem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashapura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashapura Minechem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashapura Minechem stock prices may prove useful in developing a viable investing in Ashapura Minechem

Ashapura Minechem Stock Technical Analysis

Ashapura Minechem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashapura Minechem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashapura Minechem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Ashapura Minechem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashapura Minechem's price direction in advance. Along with the technical and fundamental analysis of Ashapura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashapura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ashapura Stock Analysis

When running Ashapura Minechem's price analysis, check to measure Ashapura Minechem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashapura Minechem is operating at the current time. Most of Ashapura Minechem's value examination focuses on studying past and present price action to predict the probability of Ashapura Minechem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashapura Minechem's price. Additionally, you may evaluate how the addition of Ashapura Minechem to your portfolios can decrease your overall portfolio volatility.