Agc Inc Adr Stock Price History

ASGLY Stock  USD 6.23  0.16  2.64%   
If you're considering investing in AGC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AGC stands at 6.23, as last reported on the 30th of November, with the highest price reaching 6.43 and the lowest price hitting 6.13 during the day. At this stage we consider AGC Pink Sheet to be somewhat reliable. AGC Inc ADR retains Efficiency (Sharpe Ratio) of 0.0454, which signifies that the company had a 0.0454% return per unit of risk over the last 3 months. We have found thirty technical indicators for AGC, which you can use to evaluate the volatility of the firm. Please confirm AGC's coefficient of variation of 8428.42, and Market Risk Adjusted Performance of (0.19) to double-check if the risk estimate we provide is consistent with the expected return of 0.0992%.
  
AGC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASGLYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average AGC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGC by adding it to a well-diversified portfolio.

AGC Pink Sheet Price History Chart

There are several ways to analyze AGC Stock price data. The simplest method is using a basic AGC candlestick price chart, which shows AGC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20246.56
Lowest PriceNovember 12, 20245.82

AGC November 30, 2024 Pink Sheet Price Synopsis

Various analyses of AGC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGC Pink Sheet. It can be used to describe the percentage change in the price of AGC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGC Pink Sheet.
AGC Accumulation Distribution 23.33 
AGC Market Facilitation Index 0.0006 
AGC Price Daily Balance Of Power 0.53 
AGC Price Rate Of Daily Change 1.03 
AGC Price Action Indicator 0.03 

AGC November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGC intraday prices and daily technical indicators to check the level of noise trading in AGC Stock and then apply it to test your longer-term investment strategies against AGC.

AGC Pink Sheet Price History Data

The price series of AGC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.74 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 6.2. The median price for the last 90 days is 6.19. The company had 10:1 stock split on 20th of December 2006. AGC Inc ADR issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/29/2024 6.13  6.43  6.13  6.23  500.00 
11/27/2024 5.89  6.07  5.70  6.07  8,100 
11/26/2024 5.67  6.26  5.67  6.06  17,400 
11/25/2024 5.78  5.96  5.60  5.96  9,100 
11/22/2024 5.98  6.39  5.56  6.11  18,700 
11/21/2024 6.00  6.13  5.78  6.13  16,700 
11/20/2024 5.70  6.27  5.65  6.27  3,759 
11/19/2024 6.08  6.08  6.08  6.08  331.00 
11/18/2024 6.07  6.07  6.07  6.07  26,265 
11/15/2024 5.89  6.35  5.89  5.91  10,374 
11/14/2024 6.03  6.28  5.85  5.91  3,400 
11/13/2024 5.82  6.11  5.82  5.84  1,900 
11/12/2024 6.32  6.32  5.82  5.82  2,700 
11/11/2024 6.12  6.12  6.12  6.12  3,000 
11/08/2024 5.95  6.20  5.95  6.09  3,407 
11/07/2024 6.04  6.30  6.04  6.22  7,400 
11/06/2024 6.27  6.27  6.05  6.05  1,800 
11/05/2024 6.23  6.23  6.23  6.23  6,439 
11/04/2024 6.47  6.47  6.47  6.47  1,912 
11/01/2024 6.25  6.42  6.25  6.38  41,600 
10/31/2024 6.00  6.23  5.77  6.01  11,000 
10/30/2024 6.00  6.08  5.93  6.00  7,683 
10/29/2024 6.01  6.01  6.01  6.01  4,248 
10/28/2024 5.98  5.98  5.98  5.98  2,590 
10/25/2024 5.95  6.08  5.91  6.00  3,500 
10/24/2024 5.88  6.00  5.81  6.00  26,891 
10/23/2024 6.05  6.07  6.05  6.07  1,500 
10/22/2024 6.12  6.12  6.12  6.12  979.00 
10/21/2024 6.20  6.20  6.20  6.20  232.00 
10/18/2024 6.30  6.50  6.13  6.45  1,800 
10/17/2024 6.18  6.27  6.14  6.14  1,595 
10/16/2024 6.28  6.31  6.24  6.30  1,700 
10/15/2024 6.28  6.28  6.28  6.28  2,666 
10/14/2024 6.28  6.28  6.28  6.28  8,338 
10/11/2024 5.96  6.26  5.96  6.26  2,153 
10/10/2024 6.40  6.40  6.40  6.40  101.00 
10/09/2024 6.21  6.40  6.21  6.40  4,300 
10/08/2024 6.44  6.44  6.44  6.44  9,514 
10/07/2024 6.51  6.51  6.51  6.51  138.00 
10/04/2024 6.32  6.51  6.32  6.51  1,100 
10/03/2024 6.12  6.75  6.12  6.39  1,300 
10/02/2024 6.38  6.50  6.38  6.50  3,700 
10/01/2024 6.53  6.53  6.53  6.53  1,878 
09/30/2024 6.50  6.50  6.50  6.50  809.00 
09/27/2024 6.53  6.75  6.36  6.53  1,093 
09/26/2024 6.26  6.56  6.26  6.56  7,600 
09/25/2024 6.29  6.29  6.24  6.25  3,000 
09/24/2024 6.25  6.25  6.25  6.25  3,768 
09/23/2024 6.19  6.19  6.19  6.19  4,226 
09/20/2024 6.02  6.04  5.75  6.04  1,304 
09/19/2024 5.95  6.29  5.95  5.95  3,919 
09/18/2024 6.29  6.29  6.07  6.14  2,180 
09/17/2024 6.18  6.29  6.11  6.29  9,913 
09/16/2024 6.04  6.18  5.94  6.18  3,668 
09/13/2024 5.89  6.25  5.88  6.10  1,448 
09/12/2024 5.99  6.17  5.86  6.01  3,700 
09/11/2024 6.04  6.21  6.04  6.04  2,125 
09/10/2024 6.17  6.17  6.17  6.17  3,506 
09/09/2024 6.20  6.20  6.20  6.20  3,528 
09/06/2024 6.20  6.20  6.19  6.19  1,000.00 
09/05/2024 6.24  6.24  5.95  6.24  5,800 

About AGC Pink Sheet history

AGC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGC Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGC stock prices may prove useful in developing a viable investing in AGC
AGC Inc. manufactures and sells glass, electronics, chemicals, and ceramics worldwide. AGC Inc. was founded in 1907 and is headquartered in Tokyo, Japan. Asahi Glass operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 55999 people.

AGC Pink Sheet Technical Analysis

AGC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AGC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

AGC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGC's price direction in advance. Along with the technical and fundamental analysis of AGC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AGC Pink Sheet Analysis

When running AGC's price analysis, check to measure AGC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGC is operating at the current time. Most of AGC's value examination focuses on studying past and present price action to predict the probability of AGC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGC's price. Additionally, you may evaluate how the addition of AGC to your portfolios can decrease your overall portfolio volatility.