Assicurazioni Generali (Germany) Price History
ASG Stock | 27.07 0.02 0.07% |
If you're considering investing in Assicurazioni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Assicurazioni Generali stands at 27.07, as last reported on the 22nd of December, with the highest price reaching 27.07 and the lowest price hitting 27.07 during the day. Currently, Assicurazioni Generali SpA is very steady. Assicurazioni Generali secures Sharpe Ratio (or Efficiency) of 0.0596, which signifies that the company had a 0.0596% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Assicurazioni Generali SpA, which you can use to evaluate the volatility of the firm. Please confirm Assicurazioni Generali's Risk Adjusted Performance of 0.054, mean deviation of 0.8493, and Downside Deviation of 0.965 to double-check if the risk estimate we provide is consistent with the expected return of 0.0692%.
Assicurazioni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Assicurazioni |
Sharpe Ratio = 0.0596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ASG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Assicurazioni Generali is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assicurazioni Generali by adding it to a well-diversified portfolio.
Assicurazioni Generali Stock Price History Chart
There are several ways to analyze Assicurazioni Stock price data. The simplest method is using a basic Assicurazioni candlestick price chart, which shows Assicurazioni Generali price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 28.3 |
Lowest Price | October 3, 2024 | 25.16 |
Assicurazioni Generali December 22, 2024 Stock Price Synopsis
Various analyses of Assicurazioni Generali's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assicurazioni Stock. It can be used to describe the percentage change in the price of Assicurazioni Generali from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assicurazioni Stock.Assicurazioni Generali Price Action Indicator | (0.01) | |
Assicurazioni Generali Price Rate Of Daily Change | 1.00 |
Assicurazioni Generali December 22, 2024 Stock Price Analysis
Assicurazioni Stock Price History Data
The price series of Assicurazioni Generali for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.14 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 26.51. The median price for the last 90 days is 26.24. The company had 26:25 stock split on 18th of May 2009. Assicurazioni Generali issued dividends on 2022-10-18.Open | High | Low | Close | Volume | ||
12/22/2024 | 27.07 | 27.07 | 27.07 | 27.07 | ||
12/20/2024 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
12/19/2024 | 27.05 | 27.09 | 27.05 | 27.09 | 105.00 | |
12/18/2024 | 27.50 | 27.55 | 27.31 | 27.31 | 1,125 | |
12/17/2024 | 27.90 | 27.90 | 27.66 | 27.66 | 195.00 | |
12/16/2024 | 28.20 | 28.24 | 28.03 | 28.03 | 3,748 | |
12/13/2024 | 28.18 | 28.30 | 28.18 | 28.30 | 120.00 | |
12/12/2024 | 28.15 | 28.20 | 28.03 | 28.03 | 1,387 | |
12/11/2024 | 27.76 | 28.21 | 27.76 | 28.17 | 637.00 | |
12/10/2024 | 27.58 | 27.60 | 27.52 | 27.52 | 2,200 | |
12/09/2024 | 28.19 | 28.19 | 27.66 | 27.66 | 278.00 | |
12/06/2024 | 28.27 | 28.27 | 28.09 | 28.09 | 817.00 | |
12/05/2024 | 27.87 | 28.22 | 27.87 | 28.22 | 502.00 | |
12/04/2024 | 27.94 | 27.94 | 27.82 | 27.82 | 517.00 | |
12/03/2024 | 27.81 | 27.81 | 27.69 | 27.70 | 447.00 | |
12/02/2024 | 26.97 | 27.55 | 26.97 | 27.55 | 635.00 | |
11/29/2024 | 26.74 | 27.09 | 26.74 | 27.09 | 2,006 | |
11/28/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
11/27/2024 | 27.15 | 27.15 | 26.82 | 27.09 | 380.00 | |
11/26/2024 | 27.55 | 27.74 | 27.55 | 27.70 | 583.00 | |
11/25/2024 | 27.04 | 27.29 | 27.04 | 27.29 | 864.00 | |
11/22/2024 | 27.02 | 27.02 | 27.02 | 27.02 | 70.00 | |
11/21/2024 | 26.63 | 26.95 | 26.63 | 26.95 | 503.00 | |
11/20/2024 | 26.90 | 26.99 | 26.68 | 26.75 | 577.00 | |
11/19/2024 | 26.82 | 26.87 | 26.82 | 26.87 | 16.00 | |
11/18/2024 | 26.92 | 27.01 | 26.92 | 27.01 | 1.00 | |
11/15/2024 | 26.99 | 27.13 | 26.80 | 27.06 | 1,599 | |
11/14/2024 | 25.41 | 25.82 | 25.41 | 25.82 | 202.00 | |
11/13/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 200.00 | |
11/12/2024 | 25.36 | 25.43 | 25.20 | 25.20 | 429.00 | |
11/11/2024 | 25.41 | 25.53 | 25.41 | 25.53 | 116.00 | |
11/08/2024 | 25.15 | 25.22 | 25.08 | 25.21 | 2,411 | |
11/07/2024 | 25.54 | 25.54 | 25.23 | 25.23 | 132.00 | |
11/06/2024 | 25.31 | 25.36 | 25.31 | 25.36 | 8.00 | |
11/05/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
11/04/2024 | 25.45 | 25.45 | 25.35 | 25.35 | 8.00 | |
11/01/2024 | 25.53 | 25.78 | 25.53 | 25.69 | 140.00 | |
10/31/2024 | 25.48 | 25.56 | 25.36 | 25.56 | 432.00 | |
10/30/2024 | 25.82 | 25.82 | 25.70 | 25.70 | 239.00 | |
10/29/2024 | 26.03 | 26.07 | 26.02 | 26.07 | 13.00 | |
10/28/2024 | 26.07 | 26.24 | 25.95 | 26.24 | 766.00 | |
10/25/2024 | 26.00 | 26.12 | 25.96 | 25.96 | 500.00 | |
10/24/2024 | 26.20 | 26.21 | 26.11 | 26.11 | 510.00 | |
10/23/2024 | 26.25 | 26.26 | 26.16 | 26.23 | 760.00 | |
10/21/2024 | 26.98 | 26.98 | 26.75 | 26.75 | 304.00 | |
10/18/2024 | 26.84 | 27.04 | 26.84 | 26.99 | 313.00 | |
10/17/2024 | 26.86 | 26.90 | 26.78 | 26.88 | 2,050 | |
10/16/2024 | 26.66 | 26.71 | 26.47 | 26.71 | 8,712 | |
10/15/2024 | 26.76 | 26.80 | 26.73 | 26.75 | 249.00 | |
10/14/2024 | 26.34 | 26.66 | 26.33 | 26.66 | 1,904 | |
10/11/2024 | 26.06 | 26.19 | 26.00 | 26.16 | 2,184 | |
10/10/2024 | 25.88 | 26.02 | 25.88 | 25.99 | 567.00 | |
10/09/2024 | 25.40 | 25.56 | 25.40 | 25.56 | 200.00 | |
10/08/2024 | 25.26 | 25.46 | 25.26 | 25.46 | 40.00 | |
10/07/2024 | 25.56 | 25.56 | 25.41 | 25.50 | 6,048 | |
10/04/2024 | 25.34 | 25.48 | 25.34 | 25.48 | 900.00 | |
10/03/2024 | 25.51 | 25.53 | 25.16 | 25.16 | 1,880 | |
10/02/2024 | 25.89 | 25.89 | 25.78 | 25.78 | 1,003 | |
10/01/2024 | 26.07 | 26.10 | 25.82 | 25.89 | 229.00 | |
09/30/2024 | 25.99 | 25.99 | 25.91 | 25.95 | 2,252 | |
09/27/2024 | 25.94 | 26.13 | 25.94 | 26.13 | 23.00 |
About Assicurazioni Generali Stock history
Assicurazioni Generali investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assicurazioni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assicurazioni Generali will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assicurazioni Generali stock prices may prove useful in developing a viable investing in Assicurazioni Generali
Assicurazioni Generali Stock Technical Analysis
Assicurazioni Generali technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Assicurazioni Generali Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assicurazioni Generali's price direction in advance. Along with the technical and fundamental analysis of Assicurazioni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assicurazioni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.054 | |||
Jensen Alpha | 0.0619 | |||
Total Risk Alpha | 0.0317 | |||
Sortino Ratio | 0.0434 | |||
Treynor Ratio | 0.6659 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Assicurazioni Stock Analysis
When running Assicurazioni Generali's price analysis, check to measure Assicurazioni Generali's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Assicurazioni Generali is operating at the current time. Most of Assicurazioni Generali's value examination focuses on studying past and present price action to predict the probability of Assicurazioni Generali's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Assicurazioni Generali's price. Additionally, you may evaluate how the addition of Assicurazioni Generali to your portfolios can decrease your overall portfolio volatility.