Absolute Strategies Fund Price History
| ASFIXDelisted Fund | USD 5.97 0.00 0.00% |
If you're considering investing in Absolute Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Absolute Strategies stands at 5.97, as last reported on the 27th of December, with the highest price reaching 5.97 and the lowest price hitting 5.97 during the day. At this stage we consider Absolute Mutual Fund to be very steady. Absolute Strategies secures Sharpe Ratio (or Efficiency) of 0.0902, which signifies that the fund had a 0.0902% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Absolute Strategies Fund, which you can use to evaluate the volatility of the entity. Please confirm Absolute Strategies' Standard Deviation of 0.4718, mean deviation of 0.3488, and Risk Adjusted Performance of (0.09) to double-check if the risk estimate we provide is consistent with the expected return of 0.033%.
Absolute Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Absolute |
Sharpe Ratio = 0.0902
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASFIX |
Estimated Market Risk
| 0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Absolute Strategies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absolute Strategies by adding it to a well-diversified portfolio.
Absolute Strategies Mutual Fund Price History Chart
There are several ways to analyze Absolute Strategies Fund price data. The simplest method is using a basic Absolute candlestick price chart, which shows Absolute Strategies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Absolute Mutual Fund Price History Data
The price series of Absolute Strategies for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.31. The prices are distributed with arithmetic mean of 6.01. The median price for the last 90 days is 5.98. The company issued dividends on June 28, 2019.| Open | High | Low | Close | Volume | ||
12/27/2024 | 5.97 | 5.97 | 5.97 | 5.97 | ||
| 11/04/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/31/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/30/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/29/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/28/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 10/25/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/24/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/23/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/22/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 10/21/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/18/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/17/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/16/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 10/15/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/14/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/11/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 10/10/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/09/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 10/08/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/07/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 10/04/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 10/03/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 10/02/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 10/01/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 09/30/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 09/27/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 09/26/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 09/25/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 09/24/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 09/23/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 09/20/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 09/19/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 09/18/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 09/17/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 09/16/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 09/13/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 09/12/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 09/11/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 09/10/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 09/09/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 09/06/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 09/05/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 09/04/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 09/03/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 08/30/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
| 08/29/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
| 08/28/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
| 08/27/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
| 08/26/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 08/23/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 08/22/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
| 08/21/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 08/20/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 08/19/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 08/16/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
| 08/15/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 08/14/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 08/13/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 08/12/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 08/09/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 |
About Absolute Strategies Mutual Fund history
Absolute Strategies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absolute Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absolute Strategies stock prices may prove useful in developing a viable investing in Absolute Strategies
The funds investment adviser, believes that there are important benefits that come from investing through skilled asset managers whose strategies, when combined, seek to provide attractive long-term risk-adjusted returns, with lower volatility and low sensitivity to traditional market measures. Absolute Strategies is traded on NASDAQ Exchange in the United States.
Absolute Strategies Mutual Fund Technical Analysis
Absolute Strategies technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Absolute Strategies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Absolute Strategies' price direction in advance. Along with the technical and fundamental analysis of Absolute Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (4.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in Absolute Mutual Fund
If you are still planning to invest in Absolute Strategies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Absolute Strategies' history and understand the potential risks before investing.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |