Abrdn Em Sma Fund Price History

ASEMX Fund   8.55  0.05  0.58%   
If you're considering investing in Abrdn Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Abrdn Em stands at 8.55, as last reported on the 1st of December, with the highest price reaching 8.55 and the lowest price hitting 8.55 during the day. Abrdn Em Sma secures Sharpe Ratio (or Efficiency) of -0.0187, which signifies that the fund had a -0.0187% return per unit of risk over the last 3 months. Abrdn Em Sma exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abrdn Em's Mean Deviation of 0.6854, risk adjusted performance of (0.02), and Standard Deviation of 0.8988 to double-check the risk estimate we provide.
  
Abrdn Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASEMX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abrdn Em is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Em by adding Abrdn Em to a well-diversified portfolio.

Abrdn Em Mutual Fund Price History Chart

There are several ways to analyze Abrdn Em Sma Fund price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Em price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20249.28
Lowest PriceNovember 14, 20248.46

Abrdn Em December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Abrdn Em's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Mutual Fund. It can be used to describe the percentage change in the price of Abrdn Em from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Mutual Fund.
Abrdn Em Price Rate Of Daily Change 0.99 
Abrdn Em Price Action Indicator(0.02)

Abrdn Em December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abrdn Em Sma Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn Em intraday prices and daily technical indicators to check the level of noise trading in Abrdn Em Sma Fund and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Mutual Fund Price History Data

The price series of Abrdn Em for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.82 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 8.8. The median price for the last 90 days is 8.78.
OpenHighLowCloseVolume
12/01/2024
 8.55  8.55  8.55  8.55 
11/29/2024 8.55  8.55  8.55  8.55  1.00 
11/27/2024 8.60  8.60  8.60  8.60  1.00 
11/26/2024 8.69  8.69  8.69  8.69  1.00 
11/25/2024 8.72  8.72  8.72  8.72  1.00 
11/22/2024 8.67  8.67  8.67  8.67  1.00 
11/21/2024 8.66  8.66  8.66  8.66  1.00 
11/20/2024 8.64  8.64  8.64  8.64  1.00 
11/19/2024 8.68  8.68  8.68  8.68  1.00 
11/18/2024 8.60  8.60  8.60  8.60  1.00 
11/15/2024 8.48  8.48  8.48  8.48  1.00 
11/14/2024 8.46  8.46  8.46  8.46  1.00 
11/13/2024 8.56  8.56  8.56  8.56  1.00 
11/12/2024 8.59  8.59  8.59  8.59  1.00 
11/11/2024 8.73  8.73  8.73  8.73  1.00 
11/08/2024 8.79  8.79  8.79  8.79  1.00 
11/07/2024 8.90  8.90  8.90  8.90  1.00 
11/06/2024 8.79  8.79  8.79  8.79  1.00 
11/05/2024 8.84  8.84  8.84  8.84  1.00 
11/04/2024 8.73  8.73  8.73  8.73  1.00 
11/01/2024 8.64  8.64  8.64  8.64  1.00 
10/31/2024 8.61  8.61  8.61  8.61  1.00 
10/30/2024 8.69  8.69  8.69  8.69  1.00 
10/29/2024 8.74  8.74  8.74  8.74  1.00 
10/28/2024 8.82  8.82  8.82  8.82  1.00 
10/25/2024 8.78  8.78  8.78  8.78  1.00 
10/24/2024 8.78  8.78  8.78  8.78  1.00 
10/23/2024 8.80  8.80  8.80  8.80  1.00 
10/22/2024 8.87  8.87  8.87  8.87  1.00 
10/21/2024 8.91  8.91  8.91  8.91  1.00 
10/18/2024 8.92  8.92  8.92  8.92  1.00 
10/17/2024 8.82  8.82  8.82  8.82  1.00 
10/16/2024 8.90  8.90  8.90  8.90  1.00 
10/15/2024 8.89  8.89  8.89  8.89  1.00 
10/14/2024 9.02  9.02  9.02  9.02  1.00 
10/11/2024 8.98  8.98  8.98  8.98  1.00 
10/10/2024 9.03  9.03  9.03  9.03  1.00 
10/09/2024 9.06  9.06  9.06  9.06  1.00 
10/08/2024 9.28  9.28  9.28  9.28  1.00 
10/07/2024 9.23  9.23  9.23  9.23  1.00 
10/04/2024 9.22  9.22  9.22  9.22  1.00 
10/03/2024 9.19  9.19  9.19  9.19  1.00 
10/02/2024 9.26  9.26  9.26  9.26  1.00 
10/01/2024 9.17  9.17  9.17  9.17  1.00 
09/30/2024 9.15  9.15  9.15  9.15  1.00 
09/27/2024 9.16  9.16  9.16  9.16  1.00 
09/26/2024 9.16  9.16  9.16  9.16  1.00 
09/25/2024 8.97  8.97  8.97  8.97  1.00 
09/24/2024 8.97  8.97  8.97  8.97  1.00 
09/23/2024 8.81  8.81  8.81  8.81  1.00 
09/20/2024 8.80  8.80  8.80  8.80  1.00 
09/19/2024 8.79  8.79  8.79  8.79  1.00 
09/18/2024 8.64  8.64  8.64  8.64  1.00 
09/17/2024 8.67  8.67  8.67  8.67  1.00 
09/16/2024 8.65  8.65  8.65  8.65  1.00 
09/13/2024 8.62  8.62  8.62  8.62  1.00 
09/12/2024 8.60  8.60  8.60  8.60  1.00 
09/11/2024 8.50  8.50  8.50  8.50  1.00 
09/10/2024 8.49  8.49  8.49  8.49  1.00 
09/09/2024 8.53  8.53  8.53  8.53  1.00 
09/06/2024 8.47  8.47  8.47  8.47  1.00 

About Abrdn Em Mutual Fund history

Abrdn Em investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abrdn Em Sma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Em stock prices may prove useful in developing a viable investing in Abrdn Em
The fund will invest primarily in common stocks, but may also invest in other types of equity securities, including, but not limited to, preferred stock and depositary receipts. Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies. The fund is non-diversified.

Abrdn Em Mutual Fund Technical Analysis

Abrdn Em technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Abrdn Em technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn Em trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Abrdn Em Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn Em's price direction in advance. Along with the technical and fundamental analysis of Abrdn Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Abrdn Mutual Fund

Abrdn Em financial ratios help investors to determine whether Abrdn Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abrdn with respect to the benefits of owning Abrdn Em security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities