APT Satellite Holdings Price History

ASEJFDelisted Stock  USD 0.28  0.00  0.00%   
If you're considering investing in APT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of APT Satellite stands at 0.28, as last reported on the 20th of January, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. We have found seventeen technical indicators for APT Satellite Holdings, which you can use to evaluate the volatility of the firm. Please confirm APT Satellite's risk adjusted performance of 0.1225, and Mean Deviation of 0.9628 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
APT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASEJF
Based on monthly moving average APT Satellite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APT Satellite by adding APT Satellite to a well-diversified portfolio.

APT Satellite Pink Sheet Price History Chart

There are several ways to analyze APT Stock price data. The simplest method is using a basic APT candlestick price chart, which shows APT Satellite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

APT Pink Sheet Price History Data

The price series of APT Satellite for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.05 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company had 3:2 stock split on 28th of May 2015. APT Satellite Holdings issued dividends on 2022-09-19.
OpenHighLowCloseVolume
01/20/2025
 0.28  0.28  0.28  0.28 
08/21/2024 0.28  0.28  0.28  0.28  1.00 
08/20/2024 0.28  0.28  0.28  0.28  1.00 
08/19/2024 0.28  0.28  0.28  0.28  1.00 
08/16/2024 0.28  0.28  0.28  0.28  1.00 
08/15/2024 0.28  0.28  0.28  0.28  1.00 
08/14/2024 0.28  0.28  0.28  0.28  1.00 
08/13/2024 0.28  0.28  0.28  0.28  1.00 
08/12/2024 0.28  0.28  0.28  0.28  1.00 
08/09/2024 0.28  0.28  0.28  0.28  1.00 
08/08/2024 0.28  0.28  0.28  0.28  1.00 
08/07/2024 0.28  0.28  0.28  0.28  1.00 
08/06/2024 0.28  0.28  0.28  0.28  1.00 
08/05/2024 0.28  0.28  0.28  0.28  1.00 
08/02/2024 0.28  0.28  0.28  0.28  1.00 
08/01/2024 0.28  0.28  0.28  0.28  1.00 
07/31/2024 0.28  0.28  0.28  0.28  1.00 
07/30/2024 0.28  0.28  0.28  0.28  1.00 
07/29/2024 0.28  0.28  0.28  0.28  1.00 
07/26/2024 0.28  0.28  0.28  0.28  1.00 
07/25/2024 0.28  0.28  0.28  0.28  1.00 
07/24/2024 0.28  0.28  0.28  0.28  1.00 
07/23/2024 0.28  0.28  0.28  0.28  1.00 
07/22/2024 0.28  0.28  0.28  0.28  1.00 
07/19/2024 0.28  0.28  0.28  0.28  1.00 
07/18/2024 0.28  0.28  0.28  0.28  1.00 
07/17/2024 0.28  0.28  0.28  0.28  1.00 
07/16/2024 0.28  0.28  0.28  0.28  1.00 
07/15/2024 0.28  0.28  0.28  0.28  1.00 
07/12/2024 0.28  0.28  0.28  0.28  1.00 
07/11/2024 0.28  0.28  0.28  0.28  1.00 
07/10/2024 0.28  0.28  0.28  0.28  1.00 
07/09/2024 0.28  0.28  0.28  0.28  1.00 
07/08/2024 0.28  0.28  0.28  0.28  1.00 
07/05/2024 0.28  0.28  0.28  0.28  1.00 
07/03/2024 0.28  0.28  0.28  0.28  1.00 
07/02/2024 0.28  0.28  0.28  0.28  1.00 
07/01/2024 0.28  0.28  0.28  0.28  1.00 
06/28/2024 0.28  0.28  0.28  0.28  1.00 
06/27/2024 0.28  0.28  0.28  0.28  1.00 
06/26/2024 0.28  0.28  0.28  0.28  1.00 
06/25/2024 0.28  0.28  0.28  0.28  1.00 
06/24/2024 0.28  0.28  0.28  0.28  1.00 
06/21/2024 0.28  0.28  0.28  0.28  1.00 
06/20/2024 0.28  0.28  0.28  0.28  1.00 
06/18/2024 0.28  0.28  0.28  0.28  1.00 
06/17/2024 0.28  0.28  0.28  0.28  1.00 
06/14/2024 0.28  0.28  0.28  0.28  1.00 
06/13/2024 0.28  0.28  0.28  0.28  1.00 
06/12/2024 0.28  0.28  0.28  0.28  1.00 
06/11/2024 0.28  0.28  0.28  0.28  1.00 
06/10/2024 0.28  0.28  0.28  0.28  1.00 
06/07/2024 0.28  0.28  0.28  0.28  1.00 
06/06/2024 0.28  0.28  0.28  0.28  1.00 
06/05/2024 0.28  0.28  0.28  0.28  1.00 
06/04/2024 0.28  0.28  0.28  0.28  1.00 
06/03/2024 0.28  0.28  0.28  0.28  300.00 
05/31/2024 0.26  0.26  0.26  0.26  1.00 
05/30/2024 0.24  0.24  0.24  0.24  1.00 
05/29/2024 0.24  0.24  0.24  0.24  1.00 
12/20/2023 0.25  0.25  0.24  0.24  18,000 

About APT Satellite Pink Sheet history

APT Satellite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APT Satellite Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APT Satellite stock prices may prove useful in developing a viable investing in APT Satellite
APT Satellite Holdings Limited, an investment holding company, maintains, operates, and provides satellite transponder capacity and related services, satellite-based broadcasting and telecommunications services, and other services. APT Satellite Holdings Limited is a subsidiary of APT Satellite International Company Limited. APT SATELLITE operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 109 people.

APT Satellite Pink Sheet Technical Analysis

APT Satellite technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of APT Satellite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APT Satellite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

APT Satellite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APT Satellite's price direction in advance. Along with the technical and fundamental analysis of APT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of APT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in APT Pink Sheet

If you are still planning to invest in APT Satellite Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the APT Satellite's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings