Nuveen Small Cap Fund Price History
ASEFX Fund | USD 15.53 0.22 1.44% |
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Small stands at 15.53, as last reported on the 6th of January, with the highest price reaching 15.53 and the lowest price hitting 15.53 during the day. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Small Cap has Sharpe Ratio of 0.0446, which conveys that the entity had a 0.0446% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen Small, which you can use to evaluate the volatility of the fund. Please verify Nuveen Small's Downside Deviation of 1.13, risk adjusted performance of 0.0401, and Mean Deviation of 0.8891 to check out if the risk estimate we provide is consistent with the expected return of 0.0592%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ASEFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nuveen Small is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Small by adding it to a well-diversified portfolio.
Nuveen Small Mutual Fund Price History Chart
There are several ways to analyze Nuveen Small Cap Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 17.01 |
Lowest Price | October 10, 2024 | 15.02 |
Nuveen Small January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Small Price Action Indicator | 0.11 | |
Nuveen Small Price Rate Of Daily Change | 1.01 |
Nuveen Small January 6, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Small for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.99 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 15.92. The median price for the last 90 days is 15.61. The company issued dividends on December 30, 2019.Open | High | Low | Close | Volume | ||
01/06/2025 | 15.53 | 15.53 | 15.53 | 15.53 | ||
01/03/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
01/02/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
12/31/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
12/30/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
12/27/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
12/26/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
12/24/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
12/23/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
12/20/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
12/19/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
12/18/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
12/17/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
12/16/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
12/13/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
12/12/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
12/11/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
12/10/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
12/09/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
12/06/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
12/05/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
12/04/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
12/03/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
12/02/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/29/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
11/27/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
11/26/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
11/25/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
11/22/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
11/21/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
11/20/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
11/19/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/18/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
11/15/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
11/14/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/13/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/12/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/11/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/08/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
11/07/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
11/06/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
11/05/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
11/04/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
11/01/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/31/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/30/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
10/29/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
10/28/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
10/25/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/24/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/23/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/22/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
10/21/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
10/18/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
10/17/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
10/16/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
10/15/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/14/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
10/11/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
10/10/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
10/09/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 |
About Nuveen Small Mutual Fund history
Nuveen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Small stock prices may prove useful in developing a viable investing in Nuveen Small
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in common stocks of small-capitalization companies. Nuveen Small is traded on NASDAQ Exchange in the United States.
Nuveen Small Mutual Fund Technical Analysis
Nuveen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Nuveen Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Small's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0401 | |||
Jensen Alpha | 0.0332 | |||
Total Risk Alpha | 0.029 | |||
Sortino Ratio | 0.0326 | |||
Treynor Ratio | 0.038 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Small financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Small security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |