Asseco South (Poland) Price History

ASE Stock   48.70  0.50  1.04%   
If you're considering investing in Asseco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asseco South stands at 48.70, as last reported on the 1st of December, with the highest price reaching 48.70 and the lowest price hitting 47.40 during the day. Asseco South Eastern secures Sharpe Ratio (or Efficiency) of -0.0324, which signifies that the company had a -0.0324% return per unit of risk over the last 3 months. Asseco South Eastern exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asseco South's Mean Deviation of 1.02, risk adjusted performance of (0.03), and Standard Deviation of 1.38 to double-check the risk estimate we provide.
  
Asseco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASE

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asseco South is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asseco South by adding Asseco South to a well-diversified portfolio.

Asseco South Stock Price History Chart

There are several ways to analyze Asseco Stock price data. The simplest method is using a basic Asseco candlestick price chart, which shows Asseco South price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202451.0
Lowest PriceSeptember 16, 202447.6

Asseco South December 1, 2024 Stock Price Synopsis

Various analyses of Asseco South's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asseco Stock. It can be used to describe the percentage change in the price of Asseco South from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asseco Stock.
Asseco South Price Rate Of Daily Change 1.01 
Asseco South Price Action Indicator 0.90 
Asseco South Price Daily Balance Of Power 0.38 

Asseco South December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asseco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asseco South intraday prices and daily technical indicators to check the level of noise trading in Asseco Stock and then apply it to test your longer-term investment strategies against Asseco.

Asseco Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 47.90  48.70  47.40  48.70 
11/29/2024 47.90  48.70  47.40  48.70  996.00 
11/28/2024 48.10  48.40  47.10  48.20  3,095 
11/27/2024 46.70  48.40  46.20  48.10  2,961 
11/26/2024 47.90  48.80  47.70  47.70  2,092 
11/25/2024 49.70  50.00  47.90  47.90  9,874 
11/22/2024 49.00  49.70  48.60  49.70  907.00 
11/21/2024 48.90  48.90  48.30  48.70  133,512 
11/20/2024 48.60  48.90  48.30  48.30  806.00 
11/19/2024 48.10  49.00  48.00  48.30  1,222 
11/18/2024 48.00  49.10  47.50  48.10  22,333 
11/15/2024 49.60  49.60  47.90  47.90  2,929 
11/14/2024 50.20  50.40  48.80  49.60  6,870 
11/13/2024 50.00  50.40  49.60  50.00  920.00 
11/12/2024 50.20  50.40  49.80  50.00  1,500 
11/08/2024 50.60  50.60  49.90  50.00  9,130 
11/07/2024 50.60  50.80  50.00  50.60  816.00 
11/06/2024 50.80  50.80  49.90  50.40  1,633 
11/05/2024 50.40  50.80  50.00  50.80  659.00 
11/04/2024 49.90  50.80  49.00  50.20  1,533 
10/31/2024 49.30  50.60  49.20  49.90  1,747 
10/30/2024 50.80  50.80  50.00  50.00  39,505 
10/29/2024 49.70  50.40  49.60  50.00  4,129 
10/28/2024 48.80  49.60  48.80  49.60  3,021 
10/25/2024 49.70  49.70  48.60  49.30  49,805 
10/24/2024 49.80  50.40  49.20  49.70  523.00 
10/23/2024 51.00  51.20  48.20  49.20  1,790 
10/22/2024 49.80  51.00  49.80  50.20  1,462 
10/21/2024 51.00  51.00  49.80  49.80  2,238 
10/18/2024 49.90  51.00  49.50  51.00  2,780 
10/17/2024 50.00  50.00  49.40  49.40  566.00 
10/16/2024 50.00  50.00  49.60  50.00  737.00 
10/15/2024 49.50  50.00  49.20  49.50  685.00 
10/14/2024 49.90  50.00  49.00  49.20  1,279 
10/11/2024 49.80  50.00  49.20  49.90  612.00 
10/10/2024 49.50  49.90  48.90  49.80  1,225 
10/09/2024 49.20  49.50  48.50  49.50  10,694 
10/08/2024 48.60  49.30  48.10  49.20  833.00 
10/07/2024 48.50  48.90  48.10  48.60  1,978 
10/04/2024 48.00  48.70  47.10  48.50  1,297 
10/03/2024 49.10  49.10  48.10  48.10  3,166 
10/02/2024 49.30  49.30  48.60  48.60  2,216 
10/01/2024 49.40  49.70  49.20  49.20  1,085 
09/30/2024 48.80  49.40  48.80  49.30  686.00 
09/27/2024 48.60  49.30  48.60  48.90  1,439 
09/26/2024 49.40  49.40  48.10  48.90  3,084 
09/25/2024 49.40  49.40  48.80  48.80  6,006 
09/24/2024 49.30  49.40  49.10  49.40  171.00 
09/23/2024 49.40  49.40  48.30  49.30  425.00 
09/20/2024 49.40  49.50  48.80  49.40  300.00 
09/19/2024 48.90  49.50  48.60  49.30  2,073 
09/18/2024 48.60  48.90  48.10  48.90  233.00 
09/17/2024 47.10  49.00  47.10  48.50  2,458 
09/16/2024 49.80  49.80  47.60  47.60  2,557 
09/13/2024 48.00  49.40  48.00  49.40  937.00 
09/12/2024 49.60  50.00  48.00  48.00  1,827 
09/11/2024 50.40  50.40  49.40  49.40  142.00 
09/10/2024 49.40  50.40  49.30  50.40  1,010 
09/09/2024 49.20  49.70  49.10  49.40  678.00 
09/06/2024 49.70  50.00  49.20  49.20  154.00 
09/05/2024 50.00  50.20  49.00  49.20  3,640 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Asseco South Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asseco South's price direction in advance. Along with the technical and fundamental analysis of Asseco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asseco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asseco Stock Analysis

When running Asseco South's price analysis, check to measure Asseco South's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asseco South is operating at the current time. Most of Asseco South's value examination focuses on studying past and present price action to predict the probability of Asseco South's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asseco South's price. Additionally, you may evaluate how the addition of Asseco South to your portfolios can decrease your overall portfolio volatility.