Ascendant Resources Stock Price History
| ASDRF Stock | USD 0.04 0.00 0.00% |
If you're considering investing in Ascendant OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ascendant Resources stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Ascendant Resources appears to be out of control, given 3 months investment horizon. Ascendant Resources secures Sharpe Ratio (or Efficiency) of 0.0928, which signifies that the company had a 0.0928 % return per unit of standard deviation over the last 3 months. By analyzing Ascendant Resources' technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of Ascendant Resources' mean deviation of 3.98, and Risk Adjusted Performance of 0.0857 to double-check if our risk estimates are consistent with your expectations.
Ascendant OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ascendant |
Sharpe Ratio = 0.0928
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASDRF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.06 actual daily | 89 89% of assets are less volatile |
Expected Return
| 0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ascendant Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascendant Resources by adding it to a well-diversified portfolio.
Ascendant Resources OTC Stock Price History Chart
There are several ways to analyze Ascendant Stock price data. The simplest method is using a basic Ascendant candlestick price chart, which shows Ascendant Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 0.0409 |
| Lowest Price | December 30, 2024 | 0.03 |
Ascendant Resources March 29, 2025 OTC Stock Price Synopsis
Various analyses of Ascendant Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascendant OTC Stock. It can be used to describe the percentage change in the price of Ascendant Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascendant OTC Stock.| Ascendant Resources Price Rate Of Daily Change | 1.00 |
Ascendant Resources March 29, 2025 OTC Stock Price Analysis
Ascendant OTC Stock Price History Data
The price series of Ascendant Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 14.23. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:5 stock split on 21st of December 2016. Ascendant Resources issued dividends on 2016-12-21.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 | |
| 03/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,300 | |
| 03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,400 | |
| 03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 | |
| 03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,100 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 378,400 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17,500 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 62,500 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30.00 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 275,500 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 268,000 | |
| 02/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 299,000 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 103,000 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 01/16/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3,200 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 76,000 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 |
About Ascendant Resources OTC Stock history
Ascendant Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascendant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascendant Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascendant Resources stock prices may prove useful in developing a viable investing in Ascendant Resources
Ascendant Resources Inc., a mining company, explores for and develops mineral properties. Ascendant Resources Inc. was incorporated in 2006 and is headquartered in Toronto, Canada. Ascendant Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Ascendant Resources OTC Stock Technical Analysis
Ascendant Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Ascendant Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ascendant Resources' price direction in advance. Along with the technical and fundamental analysis of Ascendant OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascendant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0857 | |||
| Jensen Alpha | 0.7775 | |||
| Total Risk Alpha | 1.46 | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ascendant OTC Stock analysis
When running Ascendant Resources' price analysis, check to measure Ascendant Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascendant Resources is operating at the current time. Most of Ascendant Resources' value examination focuses on studying past and present price action to predict the probability of Ascendant Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascendant Resources' price. Additionally, you may evaluate how the addition of Ascendant Resources to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |