Aamhimco Short Duration Fund Price History
ASDIX Fund | USD 10.05 0.02 0.20% |
Below is the normalized historical share price chart for Aamhimco Short Duration extending back to June 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aam/himco Short stands at 10.05, as last reported on the 30th of March, with the highest price reaching 10.05 and the lowest price hitting 10.05 during the day.
If you're considering investing in AAM/HIMCO Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AAM/HIMCO Mutual Fund to be very steady. Aamhimco Short Duration secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aamhimco Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Aam/himco Short's Risk Adjusted Performance of 0.1032, coefficient of variation of 454.86, and Mean Deviation of 0.0688 to double-check if the risk estimate we provide is consistent with the expected return of 0.0194%.
AAM/HIMCO Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AAM/HIMCO |
Sharpe Ratio = 0.2195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ASDIX |
Based on monthly moving average Aam/himco Short is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aam/himco Short by adding it to a well-diversified portfolio.
Aam/himco Short Mutual Fund Price History Chart
There are several ways to analyze Aamhimco Short Duration Fund price data. The simplest method is using a basic AAM/HIMCO candlestick price chart, which shows Aam/himco Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 10.08 |
Lowest Price | January 10, 2025 | 9.91 |
Aam/himco Short March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Aam/himco Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAM/HIMCO Mutual Fund. It can be used to describe the percentage change in the price of Aam/himco Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAM/HIMCO Mutual Fund.Aam/himco Short Price Rate Of Daily Change | 1.00 | |
Aam/himco Short Price Action Indicator | (0.01) |
Aam/himco Short March 30, 2025 Mutual Fund Price Analysis
AAM/HIMCO Mutual Fund Price History Data
The price series of Aam/himco Short for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 10.0. The median price for the last 90 days is 9.99. The company issued dividends on 31st of October 2018.Open | High | Low | Close | Volume | ||
03/30/2025 | 10.05 | 10.05 | 10.05 | 10.05 | ||
03/28/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
03/27/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/26/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/25/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/24/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/21/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
03/20/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
03/19/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/18/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/17/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/14/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/13/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/12/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/11/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/10/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/07/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
03/06/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/05/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/04/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/03/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
02/28/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
02/27/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/26/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
02/25/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/24/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/21/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/20/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
02/19/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/18/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/14/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/13/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/12/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
02/11/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/10/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/07/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/06/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/05/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/04/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/03/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/31/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/30/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/29/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/28/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/27/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/24/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/23/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/22/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/21/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/17/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/16/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/15/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/14/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/13/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/10/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/08/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/07/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/06/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/03/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/02/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/31/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 |
About Aam/himco Short Mutual Fund history
Aam/himco Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAM/HIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aamhimco Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aam/himco Short stock prices may prove useful in developing a viable investing in Aam/himco Short
The fund has an investment policy whereby at least 80 percent of the funds net assets will be invested, under normal circumstances, in fixed income instruments. It normally invests at least 65 percent of its total assets in investment grade securities. The fund may invest up to 35 percent of its total assets in non-investment grade securities , as well as bank loans and loan participation interests.
Aam/himco Short Mutual Fund Technical Analysis
Aam/himco Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Aam/himco Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aam/himco Short's price direction in advance. Along with the technical and fundamental analysis of AAM/HIMCO Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAM/HIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1032 | |||
Jensen Alpha | 0.0109 | |||
Total Risk Alpha | 0.0154 | |||
Sortino Ratio | 0.4973 | |||
Treynor Ratio | 0.4719 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AAM/HIMCO Mutual Fund
Aam/himco Short financial ratios help investors to determine whether AAM/HIMCO Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AAM/HIMCO with respect to the benefits of owning Aam/himco Short security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |