Aamhimco Short Duration Fund Price History

ASDAX Fund  USD 10.04  0.02  0.20%   
Below is the normalized historical share price chart for Aamhimco Short Duration extending back to June 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aam/himco Short stands at 10.04, as last reported on the 30th of March, with the highest price reaching 10.04 and the lowest price hitting 10.04 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aam/himco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aam/himco Mutual Fund to be very steady. Aamhimco Short Duration secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aamhimco Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Aam/himco Short's Mean Deviation of 0.0767, risk adjusted performance of 0.1118, and Coefficient Of Variation of 447.55 to double-check if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
Aam/himco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASDAX
Based on monthly moving average Aam/himco Short is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aam/himco Short by adding it to a well-diversified portfolio.

Aam/himco Short Mutual Fund Price History Chart

There are several ways to analyze Aamhimco Short Duration Fund price data. The simplest method is using a basic Aam/himco candlestick price chart, which shows Aam/himco Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202510.06
Lowest PriceJanuary 10, 20259.91

Aam/himco Short March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Aam/himco Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aam/himco Mutual Fund. It can be used to describe the percentage change in the price of Aam/himco Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aam/himco Mutual Fund.
Aam/himco Short Price Rate Of Daily Change 1.00 
Aam/himco Short Price Action Indicator(0.01)

Aam/himco Short March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aamhimco Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aam/himco Short intraday prices and daily technical indicators to check the level of noise trading in Aamhimco Short Duration Fund and then apply it to test your longer-term investment strategies against Aam/himco.

Aam/himco Mutual Fund Price History Data

The price series of Aam/himco Short for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 9.99. The median price for the last 90 days is 9.98. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 10.04  10.04  10.04  10.04 
03/28/2025 10.04  10.04  10.04  10.04  1.00 
03/27/2025 10.06  10.06  10.06  10.06  1.00 
03/26/2025 10.06  10.06  10.06  10.06  1.00 
03/25/2025 10.06  10.06  10.06  10.06  1.00 
03/24/2025 10.05  10.05  10.05  10.05  1.00 
03/21/2025 10.06  10.06  10.06  10.06  1.00 
03/20/2025 10.06  10.06  10.06  10.06  1.00 
03/19/2025 10.06  10.06  10.06  10.06  1.00 
03/18/2025 10.05  10.05  10.05  10.05  1.00 
03/17/2025 10.04  10.04  10.04  10.04  1.00 
03/14/2025 10.04  10.04  10.04  10.04  1.00 
03/13/2025 10.05  10.05  10.05  10.05  1.00 
03/12/2025 10.04  10.04  10.04  10.04  1.00 
03/11/2025 10.05  10.05  10.05  10.05  1.00 
03/10/2025 10.06  10.06  10.06  10.06  1.00 
03/07/2025 10.04  10.04  10.04  10.04  1.00 
03/06/2025 10.05  10.05  10.05  10.05  1.00 
03/05/2025 10.04  10.04  10.04  10.04  1.00 
03/04/2025 10.05  10.05  10.05  10.05  1.00 
03/03/2025 10.05  10.05  10.05  10.05  1.00 
02/28/2025 10.04  10.04  10.04  10.04  1.00 
02/27/2025 10.03  10.03  10.03  10.03  1.00 
02/26/2025 10.03  10.03  10.03  10.03  1.00 
02/25/2025 10.02  10.02  10.02  10.02  1.00 
02/24/2025 10.01  10.01  10.01  10.01  1.00 
02/21/2025 10.00  10.00  10.00  10.00  1.00 
02/20/2025 9.99  9.99  9.99  9.99  1.00 
02/19/2025 9.99  9.99  9.99  9.99  1.00 
02/18/2025 9.98  9.98  9.98  9.98  1.00 
02/14/2025 9.99  9.99  9.99  9.99  1.00 
02/13/2025 9.98  9.98  9.98  9.98  1.00 
02/12/2025 9.96  9.96  9.96  9.96  1.00 
02/11/2025 9.98  9.98  9.98  9.98  1.00 
02/10/2025 9.98  9.98  9.98  9.98  1.00 
02/07/2025 9.97  9.97  9.97  9.97  1.00 
02/06/2025 9.98  9.98  9.98  9.98  1.00 
02/05/2025 9.99  9.99  9.99  9.99  1.00 
02/04/2025 9.98  9.98  9.98  9.98  1.00 
02/03/2025 9.97  9.97  9.97  9.97  1.00 
01/31/2025 9.97  9.97  9.97  9.97  1.00 
01/30/2025 9.97  9.97  9.97  9.97  1.00 
01/29/2025 9.97  9.97  9.97  9.97  1.00 
01/28/2025 9.97  9.97  9.97  9.97  1.00 
01/27/2025 9.97  9.97  9.97  9.97  1.00 
01/24/2025 9.96  9.96  9.96  9.96  1.00 
01/23/2025 9.95  9.95  9.95  9.95  1.00 
01/22/2025 9.95  9.95  9.95  9.95  1.00 
01/21/2025 9.95  9.95  9.95  9.95  1.00 
01/17/2025 9.95  9.95  9.95  9.95  1.00 
01/16/2025 9.95  9.95  9.95  9.95  1.00 
01/15/2025 9.94  9.94  9.94  9.94  1.00 
01/14/2025 9.92  9.92  9.92  9.92  1.00 
01/13/2025 9.91  9.91  9.91  9.91  1.00 
01/10/2025 9.91  9.91  9.91  9.91  1.00 
01/08/2025 9.93  9.93  9.93  9.93  1.00 
01/07/2025 9.92  9.92  9.92  9.92  1.00 
01/06/2025 9.93  9.93  9.93  9.93  1.00 
01/03/2025 9.93  9.93  9.93  9.93  1.00 
01/02/2025 9.93  9.93  9.93  9.93  1.00 
12/31/2024 9.92  9.92  9.92  9.92  1.00 

About Aam/himco Short Mutual Fund history

Aam/himco Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aam/himco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aamhimco Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aam/himco Short stock prices may prove useful in developing a viable investing in Aam/himco Short
The fund has an investment policy whereby at least 80 percent of the funds net assets will be invested, under normal circumstances, in fixed income instruments. It normally invests at least 65 percent of its total assets in investment grade securities. The fund may invest up to 35 percent of its total assets in non-investment grade securities , as well as bank loans and loan participation interests.

Aam/himco Short Mutual Fund Technical Analysis

Aam/himco Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aam/himco Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aam/himco Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Aam/himco Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aam/himco Short's price direction in advance. Along with the technical and fundamental analysis of Aam/himco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aam/himco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aam/himco Mutual Fund

Aam/himco Short financial ratios help investors to determine whether Aam/himco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aam/himco with respect to the benefits of owning Aam/himco Short security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities