The Alger Funds Fund Price History

ASCYX Fund  USD 11.97  0.06  0.50%   
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alger Funds stands at 11.97, as last reported on the 2nd of December, with the highest price reaching 11.97 and the lowest price hitting 11.97 during the day. Alger Funds appears to be relatively risky, given 3 months investment horizon. Alger Funds secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for The Alger Funds, which you can use to evaluate the volatility of the entity. Please makes use of Alger Funds' Semi Deviation of 1.12, risk adjusted performance of 0.1148, and Mean Deviation of 0.9737 to double-check if our risk estimates are consistent with your expectations.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1827

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASCYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Alger Funds is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Funds by adding it to a well-diversified portfolio.

Alger Funds Mutual Fund Price History Chart

There are several ways to analyze The Alger Funds Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.99
Lowest PriceSeptember 6, 202410.22

Alger Funds December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Alger Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Funds Price Rate Of Daily Change 1.01 
Alger Funds Price Action Indicator 0.03 

Alger Funds December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Alger Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Funds intraday prices and daily technical indicators to check the level of noise trading in The Alger Funds Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Funds for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.77 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 11.07. The median price for the last 90 days is 11.02.
OpenHighLowCloseVolume
12/02/2024
 11.97  11.97  11.97  11.97 
11/29/2024 11.97  11.97  11.97  11.97  1.00 
11/27/2024 11.91  11.91  11.91  11.91  1.00 
11/26/2024 11.93  11.93  11.93  11.93  1.00 
11/25/2024 11.99  11.99  11.99  11.99  1.00 
11/22/2024 11.77  11.77  11.77  11.77  1.00 
11/21/2024 11.56  11.56  11.56  11.56  1.00 
11/20/2024 11.35  11.35  11.35  11.35  1.00 
11/19/2024 11.30  11.30  11.30  11.30  1.00 
11/18/2024 11.09  11.09  11.09  11.09  1.00 
11/15/2024 11.07  11.07  11.07  11.07  1.00 
11/14/2024 11.39  11.39  11.39  11.39  1.00 
11/13/2024 11.65  11.65  11.65  11.65  1.00 
11/12/2024 11.74  11.74  11.74  11.74  1.00 
11/11/2024 11.90  11.90  11.90  11.90  1.00 
11/08/2024 11.86  11.86  11.86  11.86  1.00 
11/07/2024 11.76  11.76  11.76  11.76  1.00 
11/06/2024 11.57  11.57  11.57  11.57  1.00 
11/05/2024 11.09  11.09  11.09  11.09  1.00 
11/04/2024 10.86  10.86  10.86  10.86  1.00 
11/01/2024 10.87  10.87  10.87  10.87  1.00 
10/31/2024 10.72  10.72  10.72  10.72  1.00 
10/30/2024 10.92  10.92  10.92  10.92  1.00 
10/29/2024 11.02  11.02  11.02  11.02  1.00 
10/28/2024 10.99  10.99  10.99  10.99  1.00 
10/25/2024 10.85  10.85  10.85  10.85  1.00 
10/24/2024 10.89  10.89  10.89  10.89  1.00 
10/23/2024 10.89  10.89  10.89  10.89  1.00 
10/22/2024 11.10  11.10  11.10  11.10  1.00 
10/21/2024 11.17  11.17  11.17  11.17  1.00 
10/18/2024 11.24  11.24  11.24  11.24  1.00 
10/17/2024 11.20  11.20  11.20  11.20  1.00 
10/16/2024 11.26  11.26  11.26  11.26  1.00 
10/15/2024 11.16  11.16  11.16  11.16  1.00 
10/14/2024 11.23  11.23  11.23  11.23  1.00 
10/11/2024 11.19  11.19  11.19  11.19  1.00 
10/10/2024 10.92  10.92  10.92  10.92  1.00 
10/09/2024 10.96  10.96  10.96  10.96  1.00 
10/08/2024 10.96  10.96  10.96  10.96  1.00 
10/07/2024 10.88  10.88  10.88  10.88  1.00 
10/04/2024 11.04  11.04  11.04  11.04  1.00 
10/03/2024 10.87  10.87  10.87  10.87  1.00 
10/02/2024 10.98  10.98  10.98  10.98  1.00 
10/01/2024 10.93  10.93  10.93  10.93  1.00 
09/30/2024 11.07  11.07  11.07  11.07  1.00 
09/27/2024 10.99  10.99  10.99  10.99  1.00 
09/26/2024 11.02  11.02  11.02  11.02  1.00 
09/25/2024 10.93  10.93  10.93  10.93  1.00 
09/24/2024 11.06  11.06  11.06  11.06  1.00 
09/23/2024 11.06  11.06  11.06  11.06  1.00 
09/20/2024 11.14  11.14  11.14  11.14  1.00 
09/19/2024 11.14  11.14  11.14  11.14  1.00 
09/18/2024 10.90  10.90  10.90  10.90  1.00 
09/17/2024 10.87  10.87  10.87  10.87  1.00 
09/16/2024 10.81  10.81  10.81  10.81  1.00 
09/13/2024 10.73  10.73  10.73  10.73  1.00 
09/12/2024 10.52  10.52  10.52  10.52  1.00 
09/11/2024 10.41  10.41  10.41  10.41  1.00 
09/10/2024 10.30  10.30  10.30  10.30  1.00 
09/09/2024 10.27  10.27  10.27  10.27  1.00 
09/06/2024 10.22  10.22  10.22  10.22  1.00 

About Alger Funds Mutual Fund history

Alger Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Funds stock prices may prove useful in developing a viable investing in Alger Funds
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies that, at the time of purchase of the securities, have a total market capitalization range of the Russell 2000 Growth Index. The Russell 2000 Growth Index is a broad-based index of small capitalization stocks. It may invest a significant portion of its assets in securities of companies conducting business within a single sector, as defined by third party sources, including the information technology, health care and consumer discretionary sectors.

Alger Funds Mutual Fund Technical Analysis

Alger Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Alger Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Funds' price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Funds financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Funds security.
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies