Arizona Sonoran Copper Stock Price History

ASCU Stock   1.42  0.01  0.70%   
If you're considering investing in Arizona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arizona Sonoran stands at 1.42, as last reported on the 30th of November, with the highest price reaching 1.45 and the lowest price hitting 1.40 during the day. Arizona Sonoran Copper secures Sharpe Ratio (or Efficiency) of -0.0626, which signifies that the company had a -0.0626% return per unit of risk over the last 3 months. Arizona Sonoran Copper exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arizona Sonoran's Standard Deviation of 2.8, mean deviation of 2.15, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
As of the 30th of November 2024, Issuance Of Capital Stock is likely to grow to about 23.6 M, while Total Stockholder Equity is likely to drop about 44.8 M. . As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.89, while Price Earnings Ratio is likely to drop (20.70). Arizona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASCU

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arizona Sonoran is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arizona Sonoran by adding Arizona Sonoran to a well-diversified portfolio.
Price Book
1.6796
Book Value
0.775
Enterprise Value
180.6 M
Enterprise Value Ebitda
(21.80)
Shares Float
80.5 M

Arizona Sonoran Stock Price History Chart

There are several ways to analyze Arizona Stock price data. The simplest method is using a basic Arizona candlestick price chart, which shows Arizona Sonoran price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20241.68
Lowest PriceNovember 13, 20241.24

Arizona Sonoran November 30, 2024 Stock Price Synopsis

Various analyses of Arizona Sonoran's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arizona Stock. It can be used to describe the percentage change in the price of Arizona Sonoran from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arizona Stock.
Arizona Sonoran Accumulation Distribution 2,062 
Arizona Sonoran Price Daily Balance Of Power(0.20)
Arizona Sonoran Price Rate Of Daily Change 0.99 
Arizona Sonoran Price Action Indicator(0.01)

Arizona Sonoran November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arizona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arizona Sonoran intraday prices and daily technical indicators to check the level of noise trading in Arizona Stock and then apply it to test your longer-term investment strategies against Arizona.

Arizona Stock Price History Data

The price series of Arizona Sonoran for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.48 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 1.49. The median price for the last 90 days is 1.5.
OpenHighLowCloseVolume
11/29/2024 1.44  1.45  1.40  1.42  59,801 
11/28/2024 1.43  1.43  1.40  1.43  18,100 
11/27/2024 1.43  1.45  1.43  1.43  98,628 
11/26/2024 1.41  1.45  1.40  1.44  102,071 
11/25/2024 1.41  1.41  1.39  1.41  43,200 
11/22/2024 1.38  1.41  1.37  1.41  68,745 
11/21/2024 1.36  1.38  1.35  1.38  60,253 
11/20/2024 1.33  1.36  1.32  1.35  69,115 
11/19/2024 1.31  1.36  1.31  1.34  120,250 
11/18/2024 1.33  1.35  1.30  1.33  53,673 
11/15/2024 1.24  1.30  1.24  1.29  42,675 
11/14/2024 1.24  1.28  1.23  1.24  71,839 
11/13/2024 1.28  1.29  1.24  1.24  165,832 
11/12/2024 1.31  1.31  1.26  1.28  50,089 
11/11/2024 1.34  1.36  1.27  1.32  213,590 
11/08/2024 1.40  1.40  1.34  1.39  152,160 
11/07/2024 1.38  1.42  1.36  1.42  108,083 
11/06/2024 1.37  1.39  1.33  1.38  142,804 
11/05/2024 1.38  1.41  1.38  1.38  123,274 
11/04/2024 1.43  1.43  1.37  1.38  172,251 
11/01/2024 1.39  1.42  1.37  1.40  146,517 
10/31/2024 1.40  1.40  1.35  1.36  160,503 
10/30/2024 1.42  1.43  1.40  1.40  42,725 
10/29/2024 1.43  1.44  1.40  1.42  1,004,180 
10/28/2024 1.49  1.49  1.43  1.43  99,847 
10/25/2024 1.50  1.52  1.48  1.48  83,708 
10/24/2024 1.51  1.53  1.48  1.50  59,739 
10/23/2024 1.55  1.57  1.48  1.52  166,500 
10/22/2024 1.50  1.57  1.50  1.57  291,679 
10/21/2024 1.53  1.57  1.48  1.50  439,193 
10/18/2024 1.52  1.53  1.50  1.51  31,730 
10/17/2024 1.50  1.52  1.49  1.52  47,790 
10/16/2024 1.49  1.51  1.48  1.48  87,333 
10/15/2024 1.48  1.50  1.45  1.49  93,707 
10/11/2024 1.50  1.50  1.47  1.48  119,700 
10/10/2024 1.53  1.53  1.47  1.48  160,613 
10/09/2024 1.47  1.50  1.42  1.47  223,713 
10/08/2024 1.50  1.50  1.45  1.46  111,253 
10/07/2024 1.53  1.55  1.49  1.50  116,958 
10/04/2024 1.54  1.59  1.52  1.55  92,425 
10/03/2024 1.57  1.57  1.53  1.54  58,561 
10/02/2024 1.55  1.58  1.55  1.56  29,100 
10/01/2024 1.54  1.57  1.54  1.55  63,400 
09/30/2024 1.54  1.59  1.52  1.55  94,500 
09/27/2024 1.63  1.65  1.55  1.56  53,100 
09/26/2024 1.56  1.65  1.55  1.65  235,786 
09/25/2024 1.51  1.57  1.50  1.56  294,305 
09/24/2024 1.47  1.54  1.46  1.53  809,437 
09/23/2024 1.65  1.65  1.56  1.56  28,170 
09/20/2024 1.53  1.65  1.51  1.65  84,823 
09/19/2024 1.54  1.57  1.50  1.53  99,723 
09/18/2024 1.48  1.52  1.47  1.50  62,250 
09/17/2024 1.56  1.58  1.47  1.48  140,963 
09/16/2024 1.58  1.60  1.52  1.55  120,700 
09/13/2024 1.64  1.64  1.57  1.59  46,125 
09/12/2024 1.55  1.65  1.55  1.63  59,410 
09/11/2024 1.65  1.65  1.55  1.55  49,178 
09/10/2024 1.69  1.69  1.61  1.61  8,662 
09/09/2024 1.63  1.72  1.61  1.68  113,850 
09/06/2024 1.60  1.64  1.56  1.63  109,100 
09/05/2024 1.63  1.66  1.60  1.60  95,726 

About Arizona Sonoran Stock history

Arizona Sonoran investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arizona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arizona Sonoran Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arizona Sonoran stock prices may prove useful in developing a viable investing in Arizona Sonoran
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.5 M65.4 M
Net Loss-6.4 M-6.7 M

Arizona Sonoran Stock Technical Analysis

Arizona Sonoran technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arizona Sonoran technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arizona Sonoran trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Arizona Sonoran Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arizona Sonoran's price direction in advance. Along with the technical and fundamental analysis of Arizona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arizona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arizona Stock

Arizona Sonoran financial ratios help investors to determine whether Arizona Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arizona with respect to the benefits of owning Arizona Sonoran security.