Arizona Sonoran Copper Stock Price History
ASCU Stock | 1.42 0.01 0.70% |
If you're considering investing in Arizona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arizona Sonoran stands at 1.42, as last reported on the 30th of November, with the highest price reaching 1.45 and the lowest price hitting 1.40 during the day. Arizona Sonoran Copper secures Sharpe Ratio (or Efficiency) of -0.0626, which signifies that the company had a -0.0626% return per unit of risk over the last 3 months. Arizona Sonoran Copper exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arizona Sonoran's Standard Deviation of 2.8, mean deviation of 2.15, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
As of the 30th of November 2024, Issuance Of Capital Stock is likely to grow to about 23.6 M, while Total Stockholder Equity is likely to drop about 44.8 M. . As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.89, while Price Earnings Ratio is likely to drop (20.70). Arizona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arizona |
Sharpe Ratio = -0.0626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASCU |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arizona Sonoran is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arizona Sonoran by adding Arizona Sonoran to a well-diversified portfolio.
Price Book 1.6796 | Book Value 0.775 | Enterprise Value 180.6 M | Enterprise Value Ebitda (21.80) | Shares Float 80.5 M |
Arizona Sonoran Stock Price History Chart
There are several ways to analyze Arizona Stock price data. The simplest method is using a basic Arizona candlestick price chart, which shows Arizona Sonoran price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 1.68 |
Lowest Price | November 13, 2024 | 1.24 |
Arizona Sonoran November 30, 2024 Stock Price Synopsis
Various analyses of Arizona Sonoran's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arizona Stock. It can be used to describe the percentage change in the price of Arizona Sonoran from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arizona Stock.Arizona Sonoran Accumulation Distribution | 2,062 | |
Arizona Sonoran Price Daily Balance Of Power | (0.20) | |
Arizona Sonoran Price Rate Of Daily Change | 0.99 | |
Arizona Sonoran Price Action Indicator | (0.01) |
Arizona Sonoran November 30, 2024 Stock Price Analysis
Arizona Stock Price History Data
The price series of Arizona Sonoran for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.48 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 1.49. The median price for the last 90 days is 1.5.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.44 | 1.45 | 1.40 | 1.42 | 59,801 | |
11/28/2024 | 1.43 | 1.43 | 1.40 | 1.43 | 18,100 | |
11/27/2024 | 1.43 | 1.45 | 1.43 | 1.43 | 98,628 | |
11/26/2024 | 1.41 | 1.45 | 1.40 | 1.44 | 102,071 | |
11/25/2024 | 1.41 | 1.41 | 1.39 | 1.41 | 43,200 | |
11/22/2024 | 1.38 | 1.41 | 1.37 | 1.41 | 68,745 | |
11/21/2024 | 1.36 | 1.38 | 1.35 | 1.38 | 60,253 | |
11/20/2024 | 1.33 | 1.36 | 1.32 | 1.35 | 69,115 | |
11/19/2024 | 1.31 | 1.36 | 1.31 | 1.34 | 120,250 | |
11/18/2024 | 1.33 | 1.35 | 1.30 | 1.33 | 53,673 | |
11/15/2024 | 1.24 | 1.30 | 1.24 | 1.29 | 42,675 | |
11/14/2024 | 1.24 | 1.28 | 1.23 | 1.24 | 71,839 | |
11/13/2024 | 1.28 | 1.29 | 1.24 | 1.24 | 165,832 | |
11/12/2024 | 1.31 | 1.31 | 1.26 | 1.28 | 50,089 | |
11/11/2024 | 1.34 | 1.36 | 1.27 | 1.32 | 213,590 | |
11/08/2024 | 1.40 | 1.40 | 1.34 | 1.39 | 152,160 | |
11/07/2024 | 1.38 | 1.42 | 1.36 | 1.42 | 108,083 | |
11/06/2024 | 1.37 | 1.39 | 1.33 | 1.38 | 142,804 | |
11/05/2024 | 1.38 | 1.41 | 1.38 | 1.38 | 123,274 | |
11/04/2024 | 1.43 | 1.43 | 1.37 | 1.38 | 172,251 | |
11/01/2024 | 1.39 | 1.42 | 1.37 | 1.40 | 146,517 | |
10/31/2024 | 1.40 | 1.40 | 1.35 | 1.36 | 160,503 | |
10/30/2024 | 1.42 | 1.43 | 1.40 | 1.40 | 42,725 | |
10/29/2024 | 1.43 | 1.44 | 1.40 | 1.42 | 1,004,180 | |
10/28/2024 | 1.49 | 1.49 | 1.43 | 1.43 | 99,847 | |
10/25/2024 | 1.50 | 1.52 | 1.48 | 1.48 | 83,708 | |
10/24/2024 | 1.51 | 1.53 | 1.48 | 1.50 | 59,739 | |
10/23/2024 | 1.55 | 1.57 | 1.48 | 1.52 | 166,500 | |
10/22/2024 | 1.50 | 1.57 | 1.50 | 1.57 | 291,679 | |
10/21/2024 | 1.53 | 1.57 | 1.48 | 1.50 | 439,193 | |
10/18/2024 | 1.52 | 1.53 | 1.50 | 1.51 | 31,730 | |
10/17/2024 | 1.50 | 1.52 | 1.49 | 1.52 | 47,790 | |
10/16/2024 | 1.49 | 1.51 | 1.48 | 1.48 | 87,333 | |
10/15/2024 | 1.48 | 1.50 | 1.45 | 1.49 | 93,707 | |
10/11/2024 | 1.50 | 1.50 | 1.47 | 1.48 | 119,700 | |
10/10/2024 | 1.53 | 1.53 | 1.47 | 1.48 | 160,613 | |
10/09/2024 | 1.47 | 1.50 | 1.42 | 1.47 | 223,713 | |
10/08/2024 | 1.50 | 1.50 | 1.45 | 1.46 | 111,253 | |
10/07/2024 | 1.53 | 1.55 | 1.49 | 1.50 | 116,958 | |
10/04/2024 | 1.54 | 1.59 | 1.52 | 1.55 | 92,425 | |
10/03/2024 | 1.57 | 1.57 | 1.53 | 1.54 | 58,561 | |
10/02/2024 | 1.55 | 1.58 | 1.55 | 1.56 | 29,100 | |
10/01/2024 | 1.54 | 1.57 | 1.54 | 1.55 | 63,400 | |
09/30/2024 | 1.54 | 1.59 | 1.52 | 1.55 | 94,500 | |
09/27/2024 | 1.63 | 1.65 | 1.55 | 1.56 | 53,100 | |
09/26/2024 | 1.56 | 1.65 | 1.55 | 1.65 | 235,786 | |
09/25/2024 | 1.51 | 1.57 | 1.50 | 1.56 | 294,305 | |
09/24/2024 | 1.47 | 1.54 | 1.46 | 1.53 | 809,437 | |
09/23/2024 | 1.65 | 1.65 | 1.56 | 1.56 | 28,170 | |
09/20/2024 | 1.53 | 1.65 | 1.51 | 1.65 | 84,823 | |
09/19/2024 | 1.54 | 1.57 | 1.50 | 1.53 | 99,723 | |
09/18/2024 | 1.48 | 1.52 | 1.47 | 1.50 | 62,250 | |
09/17/2024 | 1.56 | 1.58 | 1.47 | 1.48 | 140,963 | |
09/16/2024 | 1.58 | 1.60 | 1.52 | 1.55 | 120,700 | |
09/13/2024 | 1.64 | 1.64 | 1.57 | 1.59 | 46,125 | |
09/12/2024 | 1.55 | 1.65 | 1.55 | 1.63 | 59,410 | |
09/11/2024 | 1.65 | 1.65 | 1.55 | 1.55 | 49,178 | |
09/10/2024 | 1.69 | 1.69 | 1.61 | 1.61 | 8,662 | |
09/09/2024 | 1.63 | 1.72 | 1.61 | 1.68 | 113,850 | |
09/06/2024 | 1.60 | 1.64 | 1.56 | 1.63 | 109,100 | |
09/05/2024 | 1.63 | 1.66 | 1.60 | 1.60 | 95,726 |
About Arizona Sonoran Stock history
Arizona Sonoran investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arizona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arizona Sonoran Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arizona Sonoran stock prices may prove useful in developing a viable investing in Arizona Sonoran
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 105.5 M | 65.4 M | |
Net Loss | -6.4 M | -6.7 M |
Arizona Sonoran Stock Technical Analysis
Arizona Sonoran technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Arizona Sonoran Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arizona Sonoran's price direction in advance. Along with the technical and fundamental analysis of Arizona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arizona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Arizona Stock
Arizona Sonoran financial ratios help investors to determine whether Arizona Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arizona with respect to the benefits of owning Arizona Sonoran security.