Lebenthal Lisanti Small Fund Price History

ASCGX Fund  USD 22.45  0.09  0.40%   
Below is the normalized historical share price chart for Lebenthal Lisanti Small extending back to March 16, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lebenthal Lisanti stands at 22.45, as last reported on the 1st of December, with the highest price reaching 22.45 and the lowest price hitting 22.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lebenthal Mutual Fund, it is important to understand the factors that can impact its price. Lebenthal Lisanti appears to be very steady, given 3 months investment horizon. Lebenthal Lisanti Small has Sharpe Ratio of 0.21, which conveys that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lebenthal Lisanti, which you can use to evaluate the volatility of the fund. Please exercise Lebenthal Lisanti's Downside Deviation of 1.38, risk adjusted performance of 0.1209, and Mean Deviation of 1.06 to check out if our risk estimates are consistent with your expectations.
  
Lebenthal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2055

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASCGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Lebenthal Lisanti is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lebenthal Lisanti by adding it to a well-diversified portfolio.

Lebenthal Lisanti Mutual Fund Price History Chart

There are several ways to analyze Lebenthal Lisanti Small Fund price data. The simplest method is using a basic Lebenthal candlestick price chart, which shows Lebenthal Lisanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202422.54
Lowest PriceSeptember 6, 202418.49

Lebenthal Lisanti December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Lebenthal Lisanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lebenthal Mutual Fund. It can be used to describe the percentage change in the price of Lebenthal Lisanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lebenthal Mutual Fund.
Lebenthal Lisanti Price Action Indicator 0.04 
Lebenthal Lisanti Price Rate Of Daily Change 1.00 

Lebenthal Lisanti December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lebenthal Lisanti Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lebenthal Lisanti intraday prices and daily technical indicators to check the level of noise trading in Lebenthal Lisanti Small Fund and then apply it to test your longer-term investment strategies against Lebenthal.

Lebenthal Mutual Fund Price History Data

The price series of Lebenthal Lisanti for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.05 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 20.62. The median price for the last 90 days is 20.48. The company issued dividends on December 13, 2019.
OpenHighLowCloseVolume
12/01/2024
 22.45  22.45  22.45  22.45 
11/29/2024 22.45  22.45  22.45  22.45  1.00 
11/27/2024 22.36  22.36  22.36  22.36  1.00 
11/26/2024 22.54  22.54  22.54  22.54  1.00 
11/25/2024 22.54  22.54  22.54  22.54  1.00 
11/22/2024 22.29  22.29  22.29  22.29  1.00 
11/21/2024 21.94  21.94  21.94  21.94  1.00 
11/20/2024 21.50  21.50  21.50  21.50  1.00 
11/19/2024 21.45  21.45  21.45  21.45  1.00 
11/18/2024 20.98  20.98  20.98  20.98  1.00 
11/15/2024 20.86  20.86  20.86  20.86  1.00 
11/14/2024 21.26  21.26  21.26  21.26  1.00 
11/13/2024 21.77  21.77  21.77  21.77  1.00 
11/12/2024 22.06  22.06  22.06  22.06  1.00 
11/11/2024 22.46  22.46  22.46  22.46  1.00 
11/08/2024 22.29  22.29  22.29  22.29  1.00 
11/07/2024 21.90  21.90  21.90  21.90  1.00 
11/06/2024 21.71  21.71  21.71  21.71  1.00 
11/05/2024 20.82  20.82  20.82  20.82  1.00 
11/04/2024 20.36  20.36  20.36  20.36  1.00 
11/01/2024 20.45  20.45  20.45  20.45  1.00 
10/31/2024 20.26  20.26  20.26  20.26  1.00 
10/30/2024 20.65  20.65  20.65  20.65  1.00 
10/29/2024 20.81  20.81  20.81  20.81  1.00 
10/28/2024 20.78  20.78  20.78  20.78  1.00 
10/25/2024 20.48  20.48  20.48  20.48  1.00 
10/24/2024 20.45  20.45  20.45  20.45  1.00 
10/23/2024 20.44  20.44  20.44  20.44  1.00 
10/22/2024 20.63  20.63  20.63  20.63  1.00 
10/21/2024 20.86  20.86  20.86  20.86  1.00 
10/18/2024 20.94  20.94  20.94  20.94  1.00 
10/17/2024 21.02  21.02  21.02  21.02  1.00 
10/16/2024 21.14  21.14  21.14  21.14  1.00 
10/15/2024 20.85  20.85  20.85  20.85  1.00 
10/14/2024 20.94  20.94  20.94  20.94  1.00 
10/11/2024 20.83  20.83  20.83  20.83  1.00 
10/10/2024 20.39  20.39  20.39  20.39  1.00 
10/09/2024 20.57  20.57  20.57  20.57  1.00 
10/08/2024 20.47  20.47  20.47  20.47  1.00 
10/07/2024 20.21  20.21  20.21  20.21  1.00 
10/04/2024 20.41  20.41  20.41  20.41  1.00 
10/03/2024 20.07  20.07  20.07  20.07  1.00 
10/02/2024 20.17  20.17  20.17  20.17  1.00 
10/01/2024 20.09  20.09  20.09  20.09  1.00 
09/30/2024 20.41  20.41  20.41  20.41  1.00 
09/27/2024 20.29  20.29  20.29  20.29  1.00 
09/26/2024 20.24  20.24  20.24  20.24  1.00 
09/25/2024 20.31  20.31  20.31  20.31  1.00 
09/24/2024 20.45  20.45  20.45  20.45  1.00 
09/23/2024 20.47  20.47  20.47  20.47  1.00 
09/20/2024 20.56  20.56  20.56  20.56  1.00 
09/19/2024 20.59  20.59  20.59  20.59  1.00 
09/18/2024 20.02  20.02  20.02  20.02  1.00 
09/17/2024 19.91  19.91  19.91  19.91  1.00 
09/16/2024 19.73  19.73  19.73  19.73  1.00 
09/13/2024 19.70  19.70  19.70  19.70  1.00 
09/12/2024 19.36  19.36  19.36  19.36  1.00 
09/11/2024 19.02  19.02  19.02  19.02  1.00 
09/10/2024 18.75  18.75  18.75  18.75  1.00 
09/09/2024 18.79  18.79  18.79  18.79  1.00 
09/06/2024 18.49  18.49  18.49  18.49  1.00 

About Lebenthal Lisanti Mutual Fund history

Lebenthal Lisanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lebenthal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lebenthal Lisanti Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lebenthal Lisanti stock prices may prove useful in developing a viable investing in Lebenthal Lisanti
The fund normally invests at least 80 percent of its net assets in the equity securities of smaller, lesser-known companies whose stocks are traded in the U.S. markets. It normally invests in companies that the Adviser believes are in an early stage or transitional point in their development and have above average prospects for growth.

Lebenthal Lisanti Mutual Fund Technical Analysis

Lebenthal Lisanti technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lebenthal Lisanti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lebenthal Lisanti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Lebenthal Lisanti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lebenthal Lisanti's price direction in advance. Along with the technical and fundamental analysis of Lebenthal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lebenthal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lebenthal Mutual Fund

Lebenthal Lisanti financial ratios help investors to determine whether Lebenthal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lebenthal with respect to the benefits of owning Lebenthal Lisanti security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios