Lebenthal Lisanti Small Fund Price History
ASCGX Fund | USD 22.45 0.09 0.40% |
Below is the normalized historical share price chart for Lebenthal Lisanti Small extending back to March 16, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lebenthal Lisanti stands at 22.45, as last reported on the 1st of December, with the highest price reaching 22.45 and the lowest price hitting 22.45 during the day.
If you're considering investing in Lebenthal Mutual Fund, it is important to understand the factors that can impact its price. Lebenthal Lisanti appears to be very steady, given 3 months investment horizon. Lebenthal Lisanti Small has Sharpe Ratio of 0.21, which conveys that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lebenthal Lisanti, which you can use to evaluate the volatility of the fund. Please exercise Lebenthal Lisanti's Downside Deviation of 1.38, risk adjusted performance of 0.1209, and Mean Deviation of 1.06 to check out if our risk estimates are consistent with your expectations.
Lebenthal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lebenthal |
Sharpe Ratio = 0.2055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASCGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Lebenthal Lisanti is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lebenthal Lisanti by adding it to a well-diversified portfolio.
Lebenthal Lisanti Mutual Fund Price History Chart
There are several ways to analyze Lebenthal Lisanti Small Fund price data. The simplest method is using a basic Lebenthal candlestick price chart, which shows Lebenthal Lisanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 22.54 |
Lowest Price | September 6, 2024 | 18.49 |
Lebenthal Lisanti December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Lebenthal Lisanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lebenthal Mutual Fund. It can be used to describe the percentage change in the price of Lebenthal Lisanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lebenthal Mutual Fund.Lebenthal Lisanti Price Action Indicator | 0.04 | |
Lebenthal Lisanti Price Rate Of Daily Change | 1.00 |
Lebenthal Lisanti December 1, 2024 Mutual Fund Price Analysis
Lebenthal Mutual Fund Price History Data
The price series of Lebenthal Lisanti for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.05 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 20.62. The median price for the last 90 days is 20.48. The company issued dividends on December 13, 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 22.45 | 22.45 | 22.45 | 22.45 | ||
11/29/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
11/27/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
11/26/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
11/25/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
11/22/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
11/21/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
11/20/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
11/19/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
11/18/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
11/15/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
11/14/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
11/13/2024 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
11/12/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
11/11/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
11/08/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
11/07/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/06/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
11/05/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
11/04/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
11/01/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
10/31/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
10/30/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
10/29/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
10/28/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
10/25/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/24/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
10/23/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/22/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
10/21/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
10/18/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
10/17/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
10/16/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
10/15/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
10/14/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
10/11/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
10/10/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
10/09/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
10/08/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
10/07/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
10/04/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
10/03/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
10/02/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
10/01/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
09/30/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
09/27/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
09/26/2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
09/25/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
09/24/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
09/23/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
09/20/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
09/19/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
09/18/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
09/17/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
09/16/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
09/13/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
09/12/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
09/11/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
09/10/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
09/09/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
09/06/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 |
About Lebenthal Lisanti Mutual Fund history
Lebenthal Lisanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lebenthal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lebenthal Lisanti Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lebenthal Lisanti stock prices may prove useful in developing a viable investing in Lebenthal Lisanti
The fund normally invests at least 80 percent of its net assets in the equity securities of smaller, lesser-known companies whose stocks are traded in the U.S. markets. It normally invests in companies that the Adviser believes are in an early stage or transitional point in their development and have above average prospects for growth.
Lebenthal Lisanti Mutual Fund Technical Analysis
Lebenthal Lisanti technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Lebenthal Lisanti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lebenthal Lisanti's price direction in advance. Along with the technical and fundamental analysis of Lebenthal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lebenthal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1209 | |||
Jensen Alpha | 0.0124 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0542 | |||
Treynor Ratio | 0.1359 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lebenthal Mutual Fund
Lebenthal Lisanti financial ratios help investors to determine whether Lebenthal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lebenthal with respect to the benefits of owning Lebenthal Lisanti security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |