Allianzgi Small Cap Fund Price History

ASCFX Fund  USD 23.19  0.09  0.39%   
Below is the normalized historical share price chart for Allianzgi Small Cap Fund extending back to August 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Small stands at 23.19, as last reported on the 27th of February, with the highest price reaching 23.19 and the lowest price hitting 23.19 during the day.
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Small Cap secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15 % return per unit of risk over the last 3 months. Allianzgi Small Cap Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi Small's Mean Deviation of 0.9291, risk adjusted performance of (0.08), and Standard Deviation of 1.8 to double-check the risk estimate we provide.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASCFX

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allianzgi Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Small by adding Allianzgi Small to a well-diversified portfolio.

Allianzgi Small Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Small Cap Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202428.06
Lowest PriceFebruary 25, 202523.1

Allianzgi Small February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Allianzgi Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Small Price Rate Of Daily Change 1.00 
Allianzgi Small Price Action Indicator 0.04 

Allianzgi Small February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Small intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Small Cap Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Small for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.96 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 25.18. The median price for the last 90 days is 24.42. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
02/26/2025 23.19  23.19  23.19  23.19  1.00 
02/25/2025 23.10  23.10  23.10  23.10  1.00 
02/24/2025 23.17  23.17  23.17  23.17  1.00 
02/21/2025 23.21  23.21  23.21  23.21  1.00 
02/20/2025 23.85  23.85  23.85  23.85  1.00 
02/19/2025 24.14  24.14  24.14  24.14  1.00 
02/18/2025 24.29  24.29  24.29  24.29  1.00 
02/14/2025 24.20  24.20  24.20  24.20  1.00 
02/13/2025 24.30  24.30  24.30  24.30  1.00 
02/12/2025 24.04  24.04  24.04  24.04  1.00 
02/11/2025 24.25  24.25  24.25  24.25  1.00 
02/10/2025 24.42  24.42  24.42  24.42  1.00 
02/07/2025 24.37  24.37  24.37  24.37  1.00 
02/06/2025 24.67  24.67  24.67  24.67  1.00 
02/05/2025 24.66  24.66  24.66  24.66  1.00 
02/04/2025 24.39  24.39  24.39  24.39  1.00 
02/03/2025 24.17  24.17  24.17  24.17  1.00 
01/31/2025 24.49  24.49  24.49  24.49  1.00 
01/30/2025 24.72  24.72  24.72  24.72  1.00 
01/29/2025 24.43  24.43  24.43  24.43  1.00 
01/28/2025 24.47  24.47  24.47  24.47  1.00 
01/27/2025 24.29  24.29  24.29  24.29  1.00 
01/24/2025 24.70  24.70  24.70  24.70  1.00 
01/23/2025 24.76  24.76  24.76  24.76  1.00 
01/22/2025 24.75  24.75  24.75  24.75  1.00 
01/21/2025 24.93  24.93  24.93  24.93  1.00 
01/17/2025 24.53  24.53  24.53  24.53  1.00 
01/16/2025 24.48  24.48  24.48  24.48  1.00 
01/15/2025 24.33  24.33  24.33  24.33  1.00 
01/14/2025 23.91  23.91  23.91  23.91  1.00 
01/13/2025 23.66  23.66  23.66  23.66  1.00 
01/10/2025 23.56  23.56  23.56  23.56  1.00 
01/08/2025 23.94  23.94  23.94  23.94  1.00 
01/07/2025 23.82  23.82  23.82  23.82  1.00 
01/06/2025 24.06  24.06  24.06  24.06  1.00 
01/03/2025 24.19  24.19  24.19  24.19  1.00 
01/02/2025 23.79  23.79  23.79  23.79  1.00 
12/31/2024 23.81  23.81  23.81  23.81  1.00 
12/30/2024 23.77  23.77  23.77  23.77  1.00 
12/27/2024 23.91  23.91  23.91  23.91  1.00 
12/26/2024 24.22  24.22  24.22  24.22  1.00 
12/24/2024 24.09  24.09  24.09  24.09  1.00 
12/23/2024 23.92  23.92  23.92  23.92  1.00 
12/20/2024 23.99  23.99  23.99  23.99  1.00 
12/19/2024 23.82  23.82  23.82  23.82  1.00 
12/18/2024 23.82  23.82  23.82  23.82  1.00 
12/17/2024 27.26  27.26  27.26  27.26  1.00 
12/16/2024 27.53  27.53  27.53  27.53  1.00 
12/13/2024 27.38  27.38  27.38  27.38  1.00 
12/12/2024 27.56  27.56  27.56  27.56  1.00 
12/11/2024 27.76  27.76  27.76  27.76  1.00 
12/10/2024 27.62  27.62  27.62  27.62  1.00 
12/09/2024 27.65  27.65  27.65  27.65  1.00 
12/06/2024 28.01  28.01  28.01  28.01  1.00 
12/05/2024 27.83  27.83  27.83  27.83  1.00 
12/04/2024 28.06  28.06  28.06  28.06  1.00 
12/03/2024 27.81  27.81  27.81  27.81  1.00 
12/02/2024 27.91  27.91  27.91  27.91  1.00 
11/29/2024 27.77  27.77  27.77  27.77  1.00 
11/27/2024 27.73  27.73  27.73  27.73  1.00 
11/26/2024 27.86  27.86  27.86  27.86  1.00 

About Allianzgi Small Mutual Fund history

Allianzgi Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Small stock prices may prove useful in developing a viable investing in Allianzgi Small
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in companies with smaller market capitalizations. The manager expects to invest principally in U.S. companies but may invest to a lesser extent in non-U.S. companies. The manager currently considers smaller market capitalization companies to be companies with market capitalizations that are smaller than the largest company in the funds benchmark, the Russell 2000 Index.

Allianzgi Small Mutual Fund Technical Analysis

Allianzgi Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Allianzgi Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Small's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Small financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Small security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals