Asics Corp Adr Stock Price History

ASCCY Stock  USD 22.35  0.05  0.22%   
If you're considering investing in Asics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asics Corp stands at 22.35, as last reported on the 27th of March, with the highest price reaching 22.35 and the lowest price hitting 22.13 during the day. Asics Corp appears to be not too volatile, given 3 months investment horizon. Asics Corp ADR secures Sharpe Ratio (or Efficiency) of 0.0858, which signifies that the company had a 0.0858 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Asics Corp ADR, which you can use to evaluate the volatility of the firm. Please makes use of Asics Corp's Downside Deviation of 2.39, risk adjusted performance of 0.0812, and Mean Deviation of 1.82 to double-check if our risk estimates are consistent with your expectations.
  
Asics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASCCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Asics Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asics Corp by adding it to a well-diversified portfolio.

Asics Corp Pink Sheet Price History Chart

There are several ways to analyze Asics Stock price data. The simplest method is using a basic Asics candlestick price chart, which shows Asics Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202524.4
Lowest PriceJanuary 7, 202519.32

Asics Corp March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Asics Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asics Pink Sheet. It can be used to describe the percentage change in the price of Asics Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asics Pink Sheet.
Asics Corp Price Rate Of Daily Change 1.00 
Asics Corp Price Daily Balance Of Power(0.23)
Asics Corp Price Action Indicator 0.09 

Asics Corp March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asics Corp intraday prices and daily technical indicators to check the level of noise trading in Asics Stock and then apply it to test your longer-term investment strategies against Asics.

Asics Pink Sheet Price History Data

The price series of Asics Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.08 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 21.56. The median price for the last 90 days is 21.8. The company issued dividends on 2022-06-29.
OpenHighLowCloseVolume
03/27/2025
 22.13  22.35  22.13  22.35 
03/25/2025 22.13  22.35  22.13  22.35  12,238 
03/24/2025 21.80  22.48  21.80  22.40  38,100 
03/21/2025 21.32  21.34  21.24  21.29  27,700 
03/20/2025 22.58  22.58  21.56  21.58  1,169 
03/19/2025 21.46  21.70  21.46  21.64  52,500 
03/18/2025 21.26  21.36  21.13  21.27  2,108 
03/17/2025 21.87  21.97  21.52  21.96  30,400 
03/14/2025 21.70  21.82  21.25  21.82  725,800 
03/13/2025 21.59  21.75  21.40  21.51  343,300 
03/12/2025 21.63  21.86  21.57  21.80  88,300 
03/11/2025 20.00  20.70  20.00  20.64  50,000 
03/10/2025 21.00  21.00  19.84  20.09  64,900 
03/07/2025 22.00  22.00  21.35  21.87  646,200 
03/06/2025 22.01  23.24  22.01  22.54  177,300 
03/05/2025 22.47  22.84  22.46  22.79  15,100 
03/04/2025 23.45  23.45  22.12  22.28  39,100 
03/03/2025 22.85  23.02  22.69  22.83  32,900 
02/28/2025 22.24  22.30  22.08  22.30  31,200 
02/27/2025 22.51  22.51  22.24  22.24  2,208 
02/26/2025 22.50  22.79  22.32  22.78  673,400 
02/25/2025 22.60  22.65  22.52  22.54  8,925 
02/24/2025 23.06  23.21  22.98  23.07  21,400 
02/21/2025 23.32  23.38  23.19  23.20  1,525 
02/20/2025 22.79  23.61  22.79  23.60  2,630 
02/19/2025 23.82  23.82  23.33  23.39  168,400 
02/18/2025 24.50  24.51  24.40  24.40  1,433 
02/14/2025 22.61  23.50  22.61  23.50  21,900 
02/13/2025 21.79  21.98  21.79  21.95  30,300 
02/12/2025 21.48  21.65  21.38  21.58  26,300 
02/11/2025 20.84  21.70  20.84  21.66  23,300 
02/10/2025 21.05  21.72  21.05  21.69  21,200 
02/07/2025 21.60  22.25  21.32  21.39  18,100 
02/06/2025 20.96  21.48  20.69  21.48  281,600 
02/05/2025 22.00  22.20  21.99  22.10  265,400 
02/04/2025 21.34  22.20  21.33  21.99  67,100 
02/03/2025 21.80  22.02  21.78  21.85  872,800 
01/31/2025 22.84  22.84  21.86  22.20  1,138,500 
01/30/2025 23.39  24.02  22.90  23.01  637,000 
01/29/2025 22.55  23.45  22.55  23.45  95,700 
01/28/2025 22.04  23.05  22.04  23.05  28,500 
01/27/2025 22.11  22.68  22.11  22.68  673,900 
01/24/2025 23.69  23.69  22.80  22.86  442,600 
01/23/2025 23.10  23.50  23.10  23.50  35,600 
01/22/2025 23.89  23.89  22.88  22.90  68,200 
01/21/2025 22.84  22.85  21.55  22.19  61,300 
01/17/2025 21.50  21.72  21.36  21.38  33,500 
01/16/2025 21.19  21.35  21.19  21.30  29,100 
01/15/2025 21.10  21.21  21.06  21.19  26,800 
01/14/2025 21.23  21.23  20.34  20.48  42,300 
01/13/2025 20.03  20.42  20.03  20.36  22,200 
01/10/2025 20.00  20.44  20.00  20.42  44,900 
01/08/2025 19.29  19.61  19.29  19.60  39,400 
01/07/2025 19.00  19.40  19.00  19.32  54,500 
01/06/2025 19.97  20.40  19.49  19.54  50,500 
01/03/2025 19.94  20.28  19.50  19.55  39,700 
01/02/2025 20.36  20.36  19.46  19.52  27,200 
12/31/2024 19.55  19.69  19.48  19.69  14,500 
12/30/2024 19.59  19.68  19.52  19.61  20,400 
12/27/2024 20.04  20.06  19.91  19.97  26,000 
12/26/2024 19.13  19.84  19.13  19.83  30,300 

About Asics Corp Pink Sheet history

Asics Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asics Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asics Corp stock prices may prove useful in developing a viable investing in Asics Corp
ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan. Asics Corp operates under Footwear Accessories classification in the United States and is traded on OTC Exchange. It employs 8861 people.

Asics Corp Pink Sheet Technical Analysis

Asics Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Asics Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asics Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Asics Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asics Corp's price direction in advance. Along with the technical and fundamental analysis of Asics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asics Pink Sheet Analysis

When running Asics Corp's price analysis, check to measure Asics Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asics Corp is operating at the current time. Most of Asics Corp's value examination focuses on studying past and present price action to predict the probability of Asics Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asics Corp's price. Additionally, you may evaluate how the addition of Asics Corp to your portfolios can decrease your overall portfolio volatility.