Asics Stock Price History

ASCCF Stock  USD 21.69  0.31  1.41%   
If you're considering investing in ASICS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASICS stands at 21.69, as last reported on the 24th of March, with the highest price reaching 21.69 and the lowest price hitting 21.69 during the day. ASICS appears to be somewhat reliable, given 3 months investment horizon. ASICS secures Sharpe Ratio (or Efficiency) of 0.0567, which signifies that the company had a 0.0567 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ASICS, which you can use to evaluate the volatility of the firm. Please makes use of ASICS's Risk Adjusted Performance of 0.1004, semi deviation of 4.07, and Mean Deviation of 3.46 to double-check if our risk estimates are consistent with your expectations.
  
ASICS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASCCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.88
  actual daily
52
52% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ASICS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASICS by adding it to a well-diversified portfolio.

ASICS Pink Sheet Price History Chart

There are several ways to analyze ASICS Stock price data. The simplest method is using a basic ASICS candlestick price chart, which shows ASICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202525.48
Lowest PriceNovember 13, 202415.07

ASICS March 24, 2025 Pink Sheet Price Synopsis

Various analyses of ASICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASICS Pink Sheet. It can be used to describe the percentage change in the price of ASICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASICS Pink Sheet.
ASICS Price Rate Of Daily Change 0.99 
ASICS Price Action Indicator(0.15)

ASICS March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASICS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASICS intraday prices and daily technical indicators to check the level of noise trading in ASICS Stock and then apply it to test your longer-term investment strategies against ASICS.

ASICS Pink Sheet Price History Data

The price series of ASICS for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 10.41 with a coefficient of variation of 12.27. The prices are distributed with arithmetic mean of 20.65. The median price for the last 90 days is 19.76. The company issued dividends on 2023-06-29.
OpenHighLowCloseVolume
03/24/2025
 21.69  21.69  21.69  21.69 
03/21/2025 21.69  21.69  21.69  21.69  41.00 
03/20/2025 21.69  21.69  21.69  21.69  100.00 
03/19/2025 22.00  22.00  22.00  22.00  28,500 
03/18/2025 23.74  23.74  22.00  22.00  516.00 
03/17/2025 21.63  21.63  21.63  21.63  1.00 
03/14/2025 21.63  21.63  21.63  21.63  1.00 
03/13/2025 21.63  21.63  21.63  21.63  1.00 
03/12/2025 21.63  21.63  21.63  21.63  420.00 
03/11/2025 20.52  20.52  20.52  20.52  1.00 
03/10/2025 20.52  20.52  20.52  20.52  1.00 
03/07/2025 20.52  20.52  20.52  20.52  1.00 
03/06/2025 20.52  20.52  20.52  20.52  1.00 
03/05/2025 20.52  20.52  20.52  20.52  1.00 
03/04/2025 20.52  20.52  20.52  20.52  1.00 
03/03/2025 20.52  20.52  20.52  20.52  2,916 
02/28/2025 19.72  19.72  19.72  19.72  100.00 
02/27/2025 24.70  24.70  24.70  24.70  1.00 
02/26/2025 24.70  24.70  24.70  24.70  20.00 
02/25/2025 24.70  24.70  24.70  24.70  100.00 
02/24/2025 22.77  22.77  22.77  22.77  1.00 
02/21/2025 22.77  22.77  22.77  22.77  1.00 
02/20/2025 22.77  22.77  22.77  22.77  1.00 
02/19/2025 22.77  22.77  22.77  22.77  200.00 
02/18/2025 19.32  19.32  19.32  19.32  1.00 
02/14/2025 19.32  19.32  19.32  19.32  1.00 
02/13/2025 19.32  19.32  19.32  19.32  1.00 
02/12/2025 19.32  19.32  19.32  19.32  1.00 
02/11/2025 19.32  19.32  19.32  19.32  1.00 
02/10/2025 19.45  20.60  19.32  19.32  1,048 
02/07/2025 21.60  21.60  21.60  21.60  1.00 
02/06/2025 21.60  21.60  21.60  21.60  300.00 
02/05/2025 22.62  22.62  22.62  22.62  1.00 
02/04/2025 21.82  22.62  21.82  22.62  1,300 
02/03/2025 25.48  25.48  25.48  25.48  1.00 
01/31/2025 25.48  25.48  25.48  25.48  1.00 
01/30/2025 25.48  25.48  25.48  25.48  1.00 
01/29/2025 25.48  25.48  25.48  25.48  1.00 
01/28/2025 25.44  25.48  25.44  25.48  200.00 
01/27/2025 25.18  25.18  25.18  25.18  100.00 
01/24/2025 19.72  19.72  19.72  19.72  1.00 
01/23/2025 19.72  19.72  19.72  19.72  5.00 
01/22/2025 19.72  19.72  19.72  19.72  1.00 
01/21/2025 19.72  19.72  19.72  19.72  1.00 
01/17/2025 19.72  19.72  19.72  19.72  1.00 
01/16/2025 19.72  19.72  19.72  19.72  1.00 
01/15/2025 19.72  19.72  19.72  19.72  1.00 
01/14/2025 19.72  19.72  19.72  19.72  1.00 
01/13/2025 19.72  19.72  19.72  19.72  1.00 
01/10/2025 19.80  19.80  19.72  19.72  1,900 
01/08/2025 19.76  19.76  19.76  19.76  20.00 
01/07/2025 19.76  19.76  19.76  19.76  100.00 
01/06/2025 19.76  19.76  19.76  19.76  1.00 
01/03/2025 19.76  19.76  19.76  19.76  1.00 
01/02/2025 19.76  19.76  19.76  19.76  1.00 
12/20/2024 19.46  19.46  19.46  19.46  2,400 
11/13/2024 15.33  15.33  15.07  15.07  820.00 
11/06/2024 15.70  15.70  15.70  15.70  1.00 
11/05/2024 15.70  15.98  15.70  15.70  403.00 
10/30/2024 17.36  17.36  17.36  17.36  124.00 
10/10/2024 19.68  19.68  19.68  19.68  7.00 

About ASICS Pink Sheet history

ASICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASICS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASICS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASICS stock prices may prove useful in developing a viable investing in ASICS
ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan. ASICS CORP operates under Footwear Accessories classification in the United States and is traded on OTC Exchange. It employs 8861 people.

ASICS Pink Sheet Technical Analysis

ASICS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ASICS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASICS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ASICS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASICS's price direction in advance. Along with the technical and fundamental analysis of ASICS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASICS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASICS Pink Sheet analysis

When running ASICS's price analysis, check to measure ASICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASICS is operating at the current time. Most of ASICS's value examination focuses on studying past and present price action to predict the probability of ASICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASICS's price. Additionally, you may evaluate how the addition of ASICS to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.