A SPAC I Price History

ASCARDelisted Stock  USD 0.17  0.01  5.56%   
If you're considering investing in ASCAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of A SPAC stands at 0.17, as last reported on the 9th of January, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day. We have found twenty-nine technical indicators for A SPAC I, which you can use to evaluate the volatility of the entity. Please confirm A SPAC's Coefficient Of Variation of 533.76, semi deviation of 12.51, and Mean Deviation of 12.65 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ASCAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASCAR
Based on monthly moving average A SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A SPAC by adding A SPAC to a well-diversified portfolio.

A SPAC Stock Price History Chart

There are several ways to analyze ASCAR Stock price data. The simplest method is using a basic ASCAR candlestick price chart, which shows A SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ASCAR Stock Price History Data

The price series of A SPAC for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.18 with a coefficient of variation of 24.76. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
01/09/2025
 0.18  0.18  0.17  0.17 
07/19/2023 0.18  0.18  0.17  0.17  12,542 
07/14/2023 0.18  0.18  0.18  0.18  1,000.00 
07/12/2023 0.18  0.18  0.18  0.18  215.00 
07/07/2023 0.16  0.16  0.16  0.16  6,690 
06/28/2023 0.14  0.14  0.14  0.14  20,844 
06/14/2023 0.14  0.14  0.14  0.14  1.00 
06/13/2023 0.14  0.14  0.14  0.14  15,000 
06/01/2023 0.13  0.13  0.13  0.13  1.00 
05/30/2023 0.16  0.16  0.16  0.16  100.00 
05/23/2023 0.15  0.15  0.15  0.15  1.00 
05/22/2023 0.19  0.19  0.19  0.19  100.00 
05/19/2023 0.15  0.15  0.15  0.15  391.00 
05/17/2023 0.17  0.17  0.17  0.17  1.00 
05/16/2023 0.15  0.16  0.15  0.16  975.00 
05/11/2023 0.15  0.15  0.15  0.15  400.00 
05/10/2023 0.15  0.15  0.15  0.15  28,246 
05/09/2023 0.16  0.19  0.15  0.15  32,800 
04/20/2023 0.19  0.19  0.19  0.19  1.00 
04/19/2023 0.19  0.19  0.19  0.19  1,100 
04/18/2023 0.19  0.19  0.19  0.19  9,900 
04/12/2023 0.16  0.16  0.16  0.16  4,006 
04/05/2023 0.19  0.19  0.19  0.19  68.00 
03/30/2023 0.19  0.19  0.19  0.19  5.00 
03/29/2023 0.16  0.19  0.16  0.19  602.00 
03/28/2023 0.15  0.15  0.15  0.15  127,232 
03/23/2023 0.19  0.19  0.19  0.19  1.00 
03/22/2023 0.19  0.19  0.19  0.19  1.00 
03/20/2023 0.15  0.15  0.15  0.15  10.00 
03/17/2023 0.15  0.15  0.15  0.15  10,015 
03/07/2023 0.15  0.15  0.15  0.15  85.00 
03/06/2023 0.15  0.15  0.15  0.15  1.00 
03/03/2023 0.20  0.25  0.19  0.25  985.00 
02/27/2023 0.19  0.25  0.17  0.17  7,624 
02/22/2023 0.15  0.15  0.15  0.15  206.00 
02/21/2023 0.17  0.18  0.17  0.17  8,249 
02/17/2023 0.16  0.18  0.16  0.17  146,802 
02/16/2023 0.19  0.19  0.13  0.13  3,301 
02/15/2023 0.18  0.19  0.08  0.13  7,240 
02/14/2023 0.10  0.19  0.08  0.12  14,051 
02/13/2023 0.08  0.10  0.08  0.09  7,056 
02/03/2023 0.12  0.12  0.12  0.12  10.00 
02/02/2023 0.13  0.19  0.12  0.12  1,724 
02/01/2023 0.18  0.18  0.12  0.12  638.00 
01/25/2023 0.10  0.10  0.08  0.08  1.00 
01/18/2023 0.08  0.10  0.08  0.10  1.00 
01/10/2023 0.09  0.09  0.08  0.08  5,000 
01/05/2023 0.08  0.08  0.08  0.08  19,000 
01/04/2023 0.08  0.08  0.08  0.08  301.00 
01/03/2023 0.11  0.11  0.07  0.07  2,299 

About A SPAC Stock history

A SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASCAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A SPAC I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A SPAC stock prices may prove useful in developing a viable investing in A SPAC
A SPAC I Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Singapore. A Spac is traded on NASDAQ Exchange in the United States.

A SPAC Stock Technical Analysis

A SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of A SPAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A SPAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

A SPAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A SPAC's price direction in advance. Along with the technical and fundamental analysis of ASCAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASCAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in ASCAR Stock

If you are still planning to invest in A SPAC I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the A SPAC's history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance