Al Shaheer (Pakistan) Price History
ASC Stock | 7.23 0.17 2.30% |
If you're considering investing in ASC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Shaheer stands at 7.23, as last reported on the 9th of January, with the highest price reaching 7.70 and the lowest price hitting 7.20 during the day. Al Shaheer appears to be slightly risky, given 3 months investment horizon. Al Shaheer retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Al Shaheer, which you can use to evaluate the volatility of the firm. Please makes use of Al Shaheer's Coefficient Of Variation of 1211.83, market risk adjusted performance of (1.02), and Standard Deviation of 3.88 to double-check if our risk estimates are consistent with your expectations.
ASC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASC |
Sharpe Ratio = 0.1053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Al Shaheer is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Shaheer by adding it to a well-diversified portfolio.
Al Shaheer Stock Price History Chart
There are several ways to analyze ASC Stock price data. The simplest method is using a basic ASC candlestick price chart, which shows Al Shaheer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 8.7 |
Lowest Price | November 14, 2024 | 5.04 |
Al Shaheer January 9, 2025 Stock Price Synopsis
Various analyses of Al Shaheer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASC Stock. It can be used to describe the percentage change in the price of Al Shaheer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASC Stock.Al Shaheer Price Rate Of Daily Change | 0.98 | |
Al Shaheer Price Daily Balance Of Power | (0.34) | |
Al Shaheer Price Action Indicator | (0.30) |
Al Shaheer January 9, 2025 Stock Price Analysis
ASC Stock Price History Data
The price series of Al Shaheer for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.66 with a coefficient of variation of 15.64. The prices are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.02.Open | High | Low | Close | Volume | ||
01/09/2025 | 7.70 | 7.70 | 7.20 | 7.23 | ||
01/08/2025 | 7.70 | 7.70 | 7.20 | 7.23 | 260,299 | |
01/07/2025 | 7.67 | 7.67 | 7.20 | 7.40 | 285,894 | |
01/06/2025 | 7.59 | 7.86 | 7.42 | 7.44 | 527,795 | |
01/03/2025 | 7.61 | 7.79 | 7.41 | 7.59 | 360,746 | |
01/02/2025 | 7.60 | 7.70 | 7.50 | 7.62 | 953,301 | |
12/31/2024 | 7.69 | 7.69 | 7.02 | 7.62 | 474,181 | |
12/30/2024 | 7.03 | 7.60 | 7.02 | 7.43 | 829,611 | |
12/27/2024 | 7.25 | 7.40 | 7.03 | 7.13 | 856,041 | |
12/26/2024 | 7.30 | 7.48 | 7.10 | 7.20 | 526,953 | |
12/24/2024 | 7.41 | 7.65 | 7.35 | 7.41 | 223,624 | |
12/23/2024 | 7.12 | 7.59 | 7.12 | 7.52 | 963,996 | |
12/20/2024 | 7.06 | 7.30 | 6.77 | 7.12 | 1,204,245 | |
12/19/2024 | 7.62 | 7.95 | 6.91 | 7.02 | 1,171,475 | |
12/18/2024 | 8.10 | 8.30 | 7.61 | 7.78 | 1,185,668 | |
12/17/2024 | 8.39 | 8.40 | 8.00 | 8.08 | 536,963 | |
12/16/2024 | 8.51 | 8.82 | 8.20 | 8.40 | 2,965,219 | |
12/13/2024 | 8.35 | 8.75 | 8.12 | 8.40 | 1,396,248 | |
12/12/2024 | 8.65 | 8.89 | 8.40 | 8.70 | 4,449,415 | |
12/11/2024 | 7.85 | 8.59 | 7.85 | 8.40 | 4,930,608 | |
12/10/2024 | 7.51 | 8.35 | 7.51 | 7.79 | 2,796,152 | |
12/09/2024 | 7.99 | 8.00 | 7.61 | 7.88 | 1,276,039 | |
12/06/2024 | 8.26 | 8.36 | 7.91 | 7.97 | 1,267,080 | |
12/05/2024 | 8.25 | 8.37 | 7.95 | 8.24 | 2,515,425 | |
12/04/2024 | 8.40 | 8.40 | 7.90 | 8.03 | 3,671,067 | |
12/03/2024 | 8.49 | 8.99 | 8.10 | 8.43 | 10,275,134 | |
12/02/2024 | 7.25 | 8.10 | 7.21 | 8.10 | 6,478,617 | |
11/29/2024 | 6.80 | 7.17 | 6.80 | 7.10 | 3,926,590 | |
11/28/2024 | 6.57 | 7.17 | 6.40 | 6.78 | 6,315,375 | |
11/27/2024 | 6.66 | 6.66 | 6.35 | 6.47 | 2,867,233 | |
11/26/2024 | 5.97 | 6.49 | 5.97 | 6.20 | 7,680,444 | |
11/25/2024 | 5.42 | 5.94 | 5.40 | 5.84 | 2,486,152 | |
11/22/2024 | 5.75 | 5.75 | 5.39 | 5.43 | 1,562,569 | |
11/21/2024 | 5.50 | 5.71 | 5.45 | 5.66 | 895,743 | |
11/20/2024 | 5.62 | 5.74 | 5.42 | 5.59 | 1,336,100 | |
11/19/2024 | 5.65 | 5.83 | 5.60 | 5.68 | 1,514,681 | |
11/18/2024 | 5.28 | 6.16 | 5.25 | 5.78 | 6,968,253 | |
11/15/2024 | 5.07 | 5.23 | 5.02 | 5.16 | 1,572,681 | |
11/14/2024 | 5.29 | 5.38 | 4.94 | 5.04 | 4,789,855 | |
11/13/2024 | 5.31 | 5.40 | 5.01 | 5.22 | 2,095,591 | |
11/12/2024 | 5.48 | 5.48 | 5.31 | 5.40 | 673,400 | |
11/11/2024 | 5.55 | 5.58 | 5.38 | 5.41 | 1,413,351 | |
11/08/2024 | 5.55 | 5.65 | 5.42 | 5.47 | 1,302,909 | |
11/07/2024 | 5.65 | 5.65 | 5.08 | 5.47 | 3,327,162 | |
11/06/2024 | 5.81 | 5.95 | 5.63 | 5.70 | 3,976,246 | |
11/05/2024 | 5.94 | 6.05 | 5.91 | 6.01 | 297,821 | |
11/04/2024 | 6.09 | 6.10 | 5.88 | 5.97 | 567,609 | |
11/01/2024 | 6.04 | 6.04 | 5.81 | 5.86 | 185,181 | |
10/31/2024 | 6.07 | 6.07 | 5.90 | 5.94 | 721,505 | |
10/30/2024 | 6.09 | 6.09 | 5.92 | 5.98 | 455,785 | |
10/29/2024 | 6.07 | 6.08 | 5.95 | 6.05 | 322,586 | |
10/28/2024 | 5.90 | 6.12 | 5.90 | 6.01 | 488,789 | |
10/25/2024 | 5.80 | 6.20 | 5.80 | 5.99 | 1,339,243 | |
10/24/2024 | 6.09 | 6.18 | 6.00 | 6.02 | 1,107,099 | |
10/23/2024 | 5.97 | 6.15 | 5.86 | 6.01 | 1,865,900 | |
10/22/2024 | 5.80 | 5.93 | 5.80 | 5.83 | 318,674 | |
10/21/2024 | 5.84 | 5.99 | 5.76 | 5.83 | 911,277 | |
10/18/2024 | 5.85 | 5.99 | 5.80 | 5.84 | 1,182,822 | |
10/17/2024 | 5.92 | 6.09 | 5.80 | 5.88 | 3,606,798 | |
10/16/2024 | 5.90 | 5.90 | 5.80 | 5.84 | 263,942 | |
10/15/2024 | 5.95 | 5.95 | 5.80 | 5.85 | 125,557 |
About Al Shaheer Stock history
Al Shaheer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Al Shaheer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Al Shaheer stock prices may prove useful in developing a viable investing in Al Shaheer
Al Shaheer Stock Technical Analysis
Al Shaheer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Al Shaheer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Al Shaheer's price direction in advance. Along with the technical and fundamental analysis of ASC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0744 | |||
Jensen Alpha | 0.31 | |||
Total Risk Alpha | 0.3128 | |||
Sortino Ratio | 0.1024 | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ASC Stock Analysis
When running Al Shaheer's price analysis, check to measure Al Shaheer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Shaheer is operating at the current time. Most of Al Shaheer's value examination focuses on studying past and present price action to predict the probability of Al Shaheer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Shaheer's price. Additionally, you may evaluate how the addition of Al Shaheer to your portfolios can decrease your overall portfolio volatility.