Al Shaheer (Pakistan) Price History

ASC Stock   7.23  0.17  2.30%   
If you're considering investing in ASC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Shaheer stands at 7.23, as last reported on the 9th of January, with the highest price reaching 7.70 and the lowest price hitting 7.20 during the day. Al Shaheer appears to be slightly risky, given 3 months investment horizon. Al Shaheer retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Al Shaheer, which you can use to evaluate the volatility of the firm. Please makes use of Al Shaheer's Coefficient Of Variation of 1211.83, market risk adjusted performance of (1.02), and Standard Deviation of 3.88 to double-check if our risk estimates are consistent with your expectations.
  
ASC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Al Shaheer is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Shaheer by adding it to a well-diversified portfolio.

Al Shaheer Stock Price History Chart

There are several ways to analyze ASC Stock price data. The simplest method is using a basic ASC candlestick price chart, which shows Al Shaheer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20248.7
Lowest PriceNovember 14, 20245.04

Al Shaheer January 9, 2025 Stock Price Synopsis

Various analyses of Al Shaheer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASC Stock. It can be used to describe the percentage change in the price of Al Shaheer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASC Stock.
Al Shaheer Price Rate Of Daily Change 0.98 
Al Shaheer Price Daily Balance Of Power(0.34)
Al Shaheer Price Action Indicator(0.30)

Al Shaheer January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Al Shaheer intraday prices and daily technical indicators to check the level of noise trading in ASC Stock and then apply it to test your longer-term investment strategies against ASC.

ASC Stock Price History Data

The price series of Al Shaheer for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.66 with a coefficient of variation of 15.64. The prices are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.02.
OpenHighLowCloseVolume
01/09/2025
 7.70  7.70  7.20  7.23 
01/08/2025 7.70  7.70  7.20  7.23  260,299 
01/07/2025 7.67  7.67  7.20  7.40  285,894 
01/06/2025 7.59  7.86  7.42  7.44  527,795 
01/03/2025 7.61  7.79  7.41  7.59  360,746 
01/02/2025 7.60  7.70  7.50  7.62  953,301 
12/31/2024 7.69  7.69  7.02  7.62  474,181 
12/30/2024 7.03  7.60  7.02  7.43  829,611 
12/27/2024 7.25  7.40  7.03  7.13  856,041 
12/26/2024 7.30  7.48  7.10  7.20  526,953 
12/24/2024 7.41  7.65  7.35  7.41  223,624 
12/23/2024 7.12  7.59  7.12  7.52  963,996 
12/20/2024 7.06  7.30  6.77  7.12  1,204,245 
12/19/2024 7.62  7.95  6.91  7.02  1,171,475 
12/18/2024 8.10  8.30  7.61  7.78  1,185,668 
12/17/2024 8.39  8.40  8.00  8.08  536,963 
12/16/2024 8.51  8.82  8.20  8.40  2,965,219 
12/13/2024 8.35  8.75  8.12  8.40  1,396,248 
12/12/2024 8.65  8.89  8.40  8.70  4,449,415 
12/11/2024 7.85  8.59  7.85  8.40  4,930,608 
12/10/2024 7.51  8.35  7.51  7.79  2,796,152 
12/09/2024 7.99  8.00  7.61  7.88  1,276,039 
12/06/2024 8.26  8.36  7.91  7.97  1,267,080 
12/05/2024 8.25  8.37  7.95  8.24  2,515,425 
12/04/2024 8.40  8.40  7.90  8.03  3,671,067 
12/03/2024 8.49  8.99  8.10  8.43  10,275,134 
12/02/2024 7.25  8.10  7.21  8.10  6,478,617 
11/29/2024 6.80  7.17  6.80  7.10  3,926,590 
11/28/2024 6.57  7.17  6.40  6.78  6,315,375 
11/27/2024 6.66  6.66  6.35  6.47  2,867,233 
11/26/2024 5.97  6.49  5.97  6.20  7,680,444 
11/25/2024 5.42  5.94  5.40  5.84  2,486,152 
11/22/2024 5.75  5.75  5.39  5.43  1,562,569 
11/21/2024 5.50  5.71  5.45  5.66  895,743 
11/20/2024 5.62  5.74  5.42  5.59  1,336,100 
11/19/2024 5.65  5.83  5.60  5.68  1,514,681 
11/18/2024 5.28  6.16  5.25  5.78  6,968,253 
11/15/2024 5.07  5.23  5.02  5.16  1,572,681 
11/14/2024 5.29  5.38  4.94  5.04  4,789,855 
11/13/2024 5.31  5.40  5.01  5.22  2,095,591 
11/12/2024 5.48  5.48  5.31  5.40  673,400 
11/11/2024 5.55  5.58  5.38  5.41  1,413,351 
11/08/2024 5.55  5.65  5.42  5.47  1,302,909 
11/07/2024 5.65  5.65  5.08  5.47  3,327,162 
11/06/2024 5.81  5.95  5.63  5.70  3,976,246 
11/05/2024 5.94  6.05  5.91  6.01  297,821 
11/04/2024 6.09  6.10  5.88  5.97  567,609 
11/01/2024 6.04  6.04  5.81  5.86  185,181 
10/31/2024 6.07  6.07  5.90  5.94  721,505 
10/30/2024 6.09  6.09  5.92  5.98  455,785 
10/29/2024 6.07  6.08  5.95  6.05  322,586 
10/28/2024 5.90  6.12  5.90  6.01  488,789 
10/25/2024 5.80  6.20  5.80  5.99  1,339,243 
10/24/2024 6.09  6.18  6.00  6.02  1,107,099 
10/23/2024 5.97  6.15  5.86  6.01  1,865,900 
10/22/2024 5.80  5.93  5.80  5.83  318,674 
10/21/2024 5.84  5.99  5.76  5.83  911,277 
10/18/2024 5.85  5.99  5.80  5.84  1,182,822 
10/17/2024 5.92  6.09  5.80  5.88  3,606,798 
10/16/2024 5.90  5.90  5.80  5.84  263,942 
10/15/2024 5.95  5.95  5.80  5.85  125,557 

About Al Shaheer Stock history

Al Shaheer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Al Shaheer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Al Shaheer stock prices may prove useful in developing a viable investing in Al Shaheer

Al Shaheer Stock Technical Analysis

Al Shaheer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Al Shaheer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Al Shaheer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Al Shaheer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Al Shaheer's price direction in advance. Along with the technical and fundamental analysis of ASC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ASC Stock Analysis

When running Al Shaheer's price analysis, check to measure Al Shaheer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Shaheer is operating at the current time. Most of Al Shaheer's value examination focuses on studying past and present price action to predict the probability of Al Shaheer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Shaheer's price. Additionally, you may evaluate how the addition of Al Shaheer to your portfolios can decrease your overall portfolio volatility.