Assa Abloy Ab Stock Price History

ASAZY Stock  USD 15.55  0.19  1.24%   
If you're considering investing in Assa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Assa Abloy stands at 15.55, as last reported on the 3rd of December, with the highest price reaching 15.61 and the lowest price hitting 15.52 during the day. Assa Abloy AB secures Sharpe Ratio (or Efficiency) of -0.0296, which signifies that the company had a -0.0296% return per unit of risk over the last 3 months. Assa Abloy AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Assa Abloy's Standard Deviation of 1.15, risk adjusted performance of (0.02), and Mean Deviation of 0.8545 to double-check the risk estimate we provide.
  
Assa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASAZY

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Assa Abloy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assa Abloy by adding Assa Abloy to a well-diversified portfolio.

Assa Abloy Pink Sheet Price History Chart

There are several ways to analyze Assa Stock price data. The simplest method is using a basic Assa candlestick price chart, which shows Assa Abloy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202416.87
Lowest PriceNovember 15, 202414.74

Assa Abloy December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Assa Abloy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assa Pink Sheet. It can be used to describe the percentage change in the price of Assa Abloy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assa Pink Sheet.
Assa Abloy Accumulation Distribution 27.90 
Assa Abloy Price Rate Of Daily Change 1.01 
Assa Abloy Price Daily Balance Of Power 2.11 
Assa Abloy Price Action Indicator 0.08 

Assa Abloy December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Assa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Assa Abloy intraday prices and daily technical indicators to check the level of noise trading in Assa Stock and then apply it to test your longer-term investment strategies against Assa.

Assa Pink Sheet Price History Data

The price series of Assa Abloy for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.13 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 15.7. The median price for the last 90 days is 15.77. The company had 3:1 stock split on 22nd of June 2015. Assa Abloy AB issued dividends on 2023-04-27.
OpenHighLowCloseVolume
12/03/2024 15.52  15.61  15.52  15.55  4,839 
12/02/2024 15.28  15.41  15.26  15.36  115,400 
11/29/2024 15.19  15.39  15.19  15.35  72,500 
11/27/2024 14.89  14.99  14.88  14.92  91,900 
11/26/2024 14.83  14.87  14.75  14.80  110,900 
11/25/2024 15.03  15.07  14.96  14.97  129,100 
11/22/2024 14.91  15.05  14.91  15.00  80,900 
11/21/2024 14.76  14.79  14.67  14.76  123,700 
11/20/2024 14.91  14.91  14.68  14.80  93,800 
11/19/2024 14.73  14.83  14.73  14.82  4,748 
11/18/2024 14.68  14.85  14.67  14.79  140,600 
11/15/2024 14.82  14.84  14.68  14.74  225,114 
11/14/2024 14.97  15.09  14.88  14.92  96,607 
11/13/2024 14.89  14.94  14.72  14.81  327,291 
11/12/2024 15.11  15.12  14.79  14.90  79,042 
11/11/2024 15.62  15.77  15.52  15.54  79,762 
11/08/2024 15.41  15.42  15.25  15.42  80,677 
11/07/2024 15.62  15.72  15.53  15.63  66,684 
11/06/2024 15.34  15.38  15.22  15.33  94,562 
11/05/2024 15.49  15.80  15.49  15.66  59,550 
11/04/2024 15.59  15.72  15.52  15.58  109,875 
11/01/2024 15.50  15.53  15.39  15.39  64,823 
10/31/2024 15.34  15.47  15.27  15.45  123,895 
10/30/2024 15.36  15.57  15.36  15.48  208,473 
10/29/2024 15.57  15.71  15.57  15.66  110,635 
10/28/2024 15.79  15.94  15.75  15.85  76,835 
10/25/2024 15.60  15.69  15.52  15.54  49,194 
10/24/2024 15.64  15.65  15.48  15.56  56,893 
10/23/2024 15.31  15.52  15.31  15.50  63,293 
10/22/2024 15.76  15.84  15.75  15.80  62,056 
10/21/2024 15.87  15.98  15.80  15.84  45,331 
10/18/2024 15.94  15.99  15.89  15.97  45,241 
10/17/2024 15.99  16.00  15.92  15.94  74,252 
10/16/2024 15.93  16.02  15.91  15.95  49,640 
10/15/2024 16.23  16.24  15.94  15.97  39,803 
10/14/2024 15.92  16.09  15.92  16.05  50,038 
10/11/2024 15.87  16.00  15.87  15.97  63,299 
10/10/2024 15.78  15.90  15.73  15.88  47,715 
10/09/2024 15.99  16.08  15.99  16.04  84,791 
10/08/2024 16.00  16.04  15.94  16.01  115,793 
10/07/2024 16.00  16.07  15.97  16.02  227,332 
10/04/2024 16.06  16.10  15.97  16.10  57,485 
10/03/2024 16.30  16.30  16.16  16.26  40,705 
10/02/2024 16.42  16.50  16.40  16.49  49,016 
10/01/2024 16.69  16.69  16.37  16.47  48,505 
09/30/2024 16.66  16.71  16.57  16.66  44,175 
09/27/2024 16.73  16.74  16.63  16.67  45,103 
09/26/2024 16.82  16.89  16.80  16.87  147,013 
09/25/2024 16.80  16.86  16.64  16.64  118,897 
09/24/2024 16.51  16.65  16.48  16.63  55,170 
09/23/2024 16.53  16.63  16.50  16.53  46,155 
09/20/2024 16.42  16.43  16.29  16.42  56,189 
09/19/2024 16.35  16.49  16.32  16.45  63,028 
09/18/2024 16.20  16.33  16.03  16.06  144,393 
09/17/2024 16.19  16.28  16.15  16.19  79,915 
09/16/2024 15.93  16.04  15.89  16.01  69,937 
09/13/2024 15.72  15.91  15.72  15.84  131,612 
09/12/2024 15.50  15.64  15.45  15.62  118,907 
09/11/2024 15.33  15.39  15.11  15.35  69,225 
09/10/2024 15.29  15.37  15.18  15.30  119,330 
09/09/2024 15.41  15.43  15.31  15.40  105,370 

About Assa Abloy Pink Sheet history

Assa Abloy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assa Abloy AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assa Abloy stock prices may prove useful in developing a viable investing in Assa Abloy
ASSA ABLOY AB provides door opening products, solutions, and services for the institutional, commercial, and residential markets in Europe, the Middle East, Africa, North and South America, Asia, and Oceania. ASSA ABLOY AB was incorporated in 1954 and is based in Stockholm, Sweden. Assa Abloy is traded on OTC Exchange in the United States.

Assa Abloy Pink Sheet Technical Analysis

Assa Abloy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Assa Abloy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Assa Abloy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Assa Abloy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Assa Abloy's price direction in advance. Along with the technical and fundamental analysis of Assa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Assa Pink Sheet Analysis

When running Assa Abloy's price analysis, check to measure Assa Abloy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Assa Abloy is operating at the current time. Most of Assa Abloy's value examination focuses on studying past and present price action to predict the probability of Assa Abloy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Assa Abloy's price. Additionally, you may evaluate how the addition of Assa Abloy to your portfolios can decrease your overall portfolio volatility.