Assa Abloy Ab Stock Price History

ASAZF Stock  USD 31.40  0.00  0.00%   
If you're considering investing in ASSA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASSA ABLOY stands at 31.40, as last reported on the 17th of March 2025, with the highest price reaching 31.40 and the lowest price hitting 31.40 during the day. At this point, ASSA ABLOY is very steady. ASSA ABLOY AB secures Sharpe Ratio (or Efficiency) of 0.0293, which signifies that the company had a 0.0293 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for ASSA ABLOY AB, which you can use to evaluate the volatility of the firm. Please confirm ASSA ABLOY's risk adjusted performance of 0.0273, and Mean Deviation of 0.2976 to double-check if the risk estimate we provide is consistent with the expected return of 0.0352%.
  
ASSA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASAZF

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ASSA ABLOY is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASSA ABLOY by adding it to a well-diversified portfolio.

ASSA ABLOY Pink Sheet Price History Chart

There are several ways to analyze ASSA Stock price data. The simplest method is using a basic ASSA candlestick price chart, which shows ASSA ABLOY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202531.4
Lowest PriceDecember 24, 202428.55

ASSA ABLOY March 17, 2025 Pink Sheet Price Synopsis

Various analyses of ASSA ABLOY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASSA Pink Sheet. It can be used to describe the percentage change in the price of ASSA ABLOY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASSA Pink Sheet.
ASSA ABLOY Price Rate Of Daily Change 1.00 

ASSA ABLOY March 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASSA ABLOY intraday prices and daily technical indicators to check the level of noise trading in ASSA Stock and then apply it to test your longer-term investment strategies against ASSA.

ASSA Pink Sheet Price History Data

The price series of ASSA ABLOY for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 30.02. The median price for the last 90 days is 29.38. The company had 3:1 stock split on 2nd of June 2015. ASSA ABLOY AB issued dividends on 2022-11-21.
OpenHighLowCloseVolume
03/17/2025
 31.40  31.40  31.40  31.40 
03/14/2025 31.40  31.40  31.40  31.40  1.00 
03/13/2025 31.40  31.40  31.40  31.40  1.00 
03/12/2025 31.40  31.40  31.40  31.40  1.00 
03/11/2025 31.40  31.40  31.40  31.40  1.00 
03/10/2025 31.40  31.40  31.40  31.40  1.00 
03/07/2025 31.40  31.40  31.40  31.40  1.00 
03/06/2025 31.40  31.40  31.40  31.40  1.00 
03/05/2025 31.40  31.40  31.40  31.40  1.00 
03/04/2025 31.40  31.40  31.40  31.40  1.00 
03/03/2025 31.40  31.40  31.40  31.40  1.00 
02/28/2025 31.40  31.40  31.40  31.40  1.00 
02/27/2025 31.40  31.40  31.40  31.40  1.00 
02/26/2025 31.46  31.46  31.40  31.40  18,226 
02/25/2025 30.71  30.71  30.71  30.71  1.00 
02/24/2025 30.71  30.71  30.71  30.71  1.00 
02/21/2025 30.71  30.71  30.71  30.71  1.00 
02/20/2025 30.71  30.71  30.71  30.71  1.00 
02/19/2025 30.71  30.71  30.71  30.71  581.00 
02/18/2025 30.78  30.78  30.78  30.78  246.00 
02/14/2025 30.78  30.78  30.78  30.78  3,754 
02/13/2025 29.38  29.38  29.38  29.38  1.00 
02/12/2025 29.38  29.38  29.38  29.38  1.00 
02/11/2025 29.38  29.38  29.38  29.38  1.00 
02/10/2025 29.38  29.38  29.38  29.38  1.00 
02/07/2025 29.38  29.38  29.38  29.38  1.00 
02/06/2025 29.38  29.38  29.38  29.38  1.00 
02/05/2025 29.38  29.38  29.38  29.38  1.00 
02/04/2025 29.38  29.38  29.38  29.38  1.00 
02/03/2025 29.38  29.38  29.38  29.38  1.00 
01/31/2025 29.38  29.38  29.38  29.38  1.00 
01/30/2025 29.38  29.38  29.38  29.38  1.00 
01/29/2025 29.38  29.38  29.38  29.38  1.00 
01/28/2025 29.38  29.38  29.38  29.38  1.00 
01/27/2025 29.38  29.38  29.38  29.38  1.00 
01/24/2025 29.38  29.38  29.38  29.38  1.00 
01/23/2025 29.38  29.38  29.38  29.38  1.00 
01/22/2025 29.38  29.38  29.38  29.38  1.00 
01/21/2025 29.38  29.38  29.38  29.38  1.00 
01/20/2025 29.38  29.38  29.38  29.38  820.00 
01/17/2025 29.38  29.38  29.38  29.38  1.00 
01/16/2025 29.38  29.38  29.38  29.38  1,503 
01/15/2025 29.38  29.38  29.38  29.38  1.00 
01/14/2025 29.38  29.38  29.38  29.38  1.00 
01/13/2025 29.38  29.38  29.38  29.38  1.00 
01/10/2025 29.38  29.38  29.38  29.38  1.00 
01/09/2025 29.38  29.38  29.38  29.38  200.00 
01/08/2025 29.38  29.38  29.38  29.38  1.00 
01/07/2025 29.38  29.38  29.38  29.38  1.00 
01/06/2025 29.38  29.38  29.38  29.38  1.00 
01/03/2025 29.38  29.38  29.38  29.38  1.00 
01/02/2025 29.38  29.38  29.38  29.38  200.00 
12/31/2024 28.55  28.55  28.55  28.55  1.00 
12/30/2024 28.55  28.55  28.55  28.55  1.00 
12/27/2024 28.55  28.55  28.55  28.55  1.00 
12/26/2024 28.55  28.55  28.55  28.55  56.00 
12/24/2024 28.55  28.55  28.55  28.55  245.00 
12/23/2024 28.64  28.64  28.64  28.64  1.00 
12/20/2024 29.15  29.15  28.64  28.64  25,256 
12/19/2024 30.86  30.86  30.86  30.86  1.00 
12/18/2024 30.86  30.86  30.86  30.86  1.00 

About ASSA ABLOY Pink Sheet history

ASSA ABLOY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASSA ABLOY AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASSA ABLOY stock prices may prove useful in developing a viable investing in ASSA ABLOY
ASSA ABLOY AB provides door opening products, solutions, and services for the institutional, commercial, and residential markets in Europe, the Middle East, Africa, North and South America, Asia, and Oceania. ASSA ABLOY AB was incorporated in 1954 and is based in Stockholm, Sweden. Assa Abloy is traded on OTC Exchange in the United States.

ASSA ABLOY Pink Sheet Technical Analysis

ASSA ABLOY technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ASSA ABLOY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASSA ABLOY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ASSA ABLOY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASSA ABLOY's price direction in advance. Along with the technical and fundamental analysis of ASSA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASSA Pink Sheet analysis

When running ASSA ABLOY's price analysis, check to measure ASSA ABLOY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASSA ABLOY is operating at the current time. Most of ASSA ABLOY's value examination focuses on studying past and present price action to predict the probability of ASSA ABLOY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASSA ABLOY's price. Additionally, you may evaluate how the addition of ASSA ABLOY to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance