Aurora Spine Stock Price History

ASAPF Stock  USD 0.25  0.01  3.85%   
If you're considering investing in Aurora OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurora Spine stands at 0.25, as last reported on the 26th of March, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. Aurora Spine secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Aurora Spine exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aurora Spine's Standard Deviation of 4.83, risk adjusted performance of (0.02), and Mean Deviation of 3.12 to double-check the risk estimate we provide.
  
Aurora OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASAPF

Estimated Market Risk

 4.94
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aurora Spine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Spine by adding Aurora Spine to a well-diversified portfolio.

Aurora Spine OTC Stock Price History Chart

There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Spine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.33
Lowest PriceMarch 13, 20250.2

Aurora Spine March 26, 2025 OTC Stock Price Synopsis

Various analyses of Aurora Spine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora OTC Stock. It can be used to describe the percentage change in the price of Aurora Spine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora OTC Stock.
Aurora Spine Price Rate Of Daily Change 0.96 
Aurora Spine Price Daily Balance Of Power(1.00)
Aurora Spine Accumulation Distribution 473.08 
Aurora Spine Price Action Indicator(0.01)

Aurora Spine March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurora Spine intraday prices and daily technical indicators to check the level of noise trading in Aurora Stock and then apply it to test your longer-term investment strategies against Aurora.

Aurora OTC Stock Price History Data

The price series of Aurora Spine for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.13 with a coefficient of variation of 15.72. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
03/26/2025 0.26  0.26  0.25  0.25  12,300 
03/25/2025 0.24  0.26  0.23  0.26  35,950 
03/24/2025 0.23  0.23  0.23  0.23  5,000 
03/21/2025 0.23  0.23  0.23  0.23  835.00 
03/20/2025 0.23  0.23  0.23  0.23  289.00 
03/19/2025 0.20  0.20  0.20  0.20  1.00 
03/18/2025 0.22  0.22  0.20  0.20  13,735 
03/17/2025 0.20  0.22  0.20  0.22  1,200 
03/14/2025 0.20  0.20  0.20  0.20  1.00 
03/13/2025 0.20  0.20  0.20  0.20  17,500 
03/12/2025 0.20  0.21  0.20  0.21  58,872 
03/11/2025 0.21  0.21  0.21  0.21  2,500 
03/10/2025 0.22  0.22  0.21  0.22  14,100 
03/07/2025 0.23  0.23  0.23  0.23  1.00 
03/06/2025 0.23  0.23  0.23  0.23  4,955 
03/05/2025 0.22  0.22  0.22  0.22  1.00 
03/04/2025 0.22  0.22  0.22  0.22  8,000 
03/03/2025 0.23  0.23  0.23  0.23  5,000 
02/28/2025 0.24  0.24  0.23  0.23  41,500 
02/27/2025 0.23  0.23  0.23  0.23  8,491 
02/26/2025 0.22  0.22  0.22  0.22  5,000 
02/25/2025 0.21  0.23  0.21  0.22  8,000 
02/24/2025 0.22  0.23  0.22  0.23  6,500 
02/21/2025 0.23  0.23  0.22  0.23  14,673 
02/20/2025 0.25  0.26  0.24  0.24  35,000 
02/19/2025 0.26  0.26  0.25  0.25  14,500 
02/18/2025 0.28  0.28  0.28  0.28  1,600 
02/14/2025 0.25  0.25  0.25  0.25  3,224 
02/13/2025 0.26  0.26  0.25  0.25  26,974 
02/12/2025 0.26  0.26  0.26  0.26  52,000 
02/11/2025 0.27  0.27  0.26  0.26  211,100 
02/10/2025 0.28  0.28  0.28  0.28  5,303 
02/07/2025 0.28  0.28  0.28  0.28  2,000 
02/06/2025 0.29  0.29  0.29  0.29  1.00 
02/05/2025 0.28  0.29  0.28  0.29  1,100 
02/04/2025 0.31  0.31  0.31  0.31  1.00 
02/03/2025 0.31  0.31  0.31  0.31  7,500 
01/31/2025 0.31  0.31  0.31  0.31  2,500 
01/30/2025 0.31  0.31  0.31  0.31  24,500 
01/29/2025 0.32  0.32  0.32  0.32  1.00 
01/28/2025 0.32  0.32  0.31  0.32  30,000 
01/27/2025 0.33  0.33  0.33  0.33  1.00 
01/24/2025 0.33  0.34  0.33  0.33  1,500 
01/23/2025 0.32  0.32  0.32  0.32  12,500 
01/22/2025 0.32  0.32  0.32  0.32  16,350 
01/21/2025 0.33  0.34  0.32  0.32  3,860 
01/17/2025 0.31  0.32  0.31  0.31  32,575 
01/16/2025 0.32  0.32  0.31  0.31  4,500 
01/15/2025 0.33  0.33  0.33  0.33  1.00 
01/14/2025 0.33  0.33  0.33  0.33  5,000 
01/13/2025 0.34  0.34  0.31  0.31  8,500 
01/10/2025 0.30  0.33  0.30  0.33  6,500 
01/08/2025 0.33  0.33  0.33  0.33  500.00 
01/07/2025 0.32  0.32  0.32  0.32  1.00 
01/06/2025 0.30  0.33  0.30  0.32  77,250 
01/03/2025 0.29  0.29  0.29  0.29  2,675 
01/02/2025 0.27  0.28  0.27  0.28  10,100 
12/31/2024 0.28  0.28  0.27  0.28  65,891 
12/30/2024 0.28  0.28  0.27  0.27  97,000 
12/27/2024 0.28  0.28  0.28  0.28  20,000 
12/26/2024 0.30  0.30  0.28  0.28  81,731 

About Aurora Spine OTC Stock history

Aurora Spine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Spine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Spine stock prices may prove useful in developing a viable investing in Aurora Spine
Aurora Spine Corporation, through its subsidiary, Aurora Spine, Inc., engages in the development and distribution of minimally invasive interspinous fusion systems and devices in Canada. Aurora Spine Corporation was incorporated in 2013 and is headquartered in Toronto, Canada. Aurora Spine is traded on OTC Exchange in the United States.

Aurora Spine OTC Stock Technical Analysis

Aurora Spine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Aurora Spine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurora Spine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Aurora Spine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurora Spine's price direction in advance. Along with the technical and fundamental analysis of Aurora OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aurora OTC Stock analysis

When running Aurora Spine's price analysis, check to measure Aurora Spine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Spine is operating at the current time. Most of Aurora Spine's value examination focuses on studying past and present price action to predict the probability of Aurora Spine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Spine's price. Additionally, you may evaluate how the addition of Aurora Spine to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities