Synergetic Auto (Thailand) Price History
ASAP Stock | THB 1.80 0.01 0.56% |
If you're considering investing in Synergetic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synergetic Auto stands at 1.80, as last reported on the 18th of January 2025, with the highest price reaching 1.80 and the lowest price hitting 1.73 during the day. Synergetic Auto Perf owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Synergetic Auto Performance exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synergetic Auto's Variance of 5.77, coefficient of variation of (598.21), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Synergetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synergetic |
Sharpe Ratio = -0.1891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASAP |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synergetic Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synergetic Auto by adding Synergetic Auto to a well-diversified portfolio.
Synergetic Auto Stock Price History Chart
There are several ways to analyze Synergetic Stock price data. The simplest method is using a basic Synergetic candlestick price chart, which shows Synergetic Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2.42 |
Lowest Price | January 16, 2025 | 1.79 |
Synergetic Auto January 18, 2025 Stock Price Synopsis
Various analyses of Synergetic Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synergetic Stock. It can be used to describe the percentage change in the price of Synergetic Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synergetic Stock.Synergetic Auto Price Daily Balance Of Power | 0.14 | |
Synergetic Auto Price Rate Of Daily Change | 1.01 | |
Synergetic Auto Accumulation Distribution | 1,488 | |
Synergetic Auto Price Action Indicator | 0.04 |
Synergetic Auto January 18, 2025 Stock Price Analysis
Synergetic Stock Price History Data
The price series of Synergetic Auto for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.63 with a coefficient of variation of 10.34. The prices are distributed with arithmetic mean of 2.09. The median price for the last 90 days is 2.16. The company had 11:10 stock split on 14th of March 2018. Synergetic Auto Perf issued dividends on 2018-03-14.Open | High | Low | Close | Volume | ||
01/17/2025 | 1.78 | 1.80 | 1.73 | 1.80 | 38,250 | |
01/16/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 2,200 | |
01/15/2025 | 1.80 | 1.80 | 1.78 | 1.80 | 22,100 | |
01/14/2025 | 1.86 | 1.86 | 1.79 | 1.80 | 19,701 | |
01/13/2025 | 1.80 | 1.83 | 1.77 | 1.83 | 36,459 | |
01/10/2025 | 1.82 | 1.82 | 1.80 | 1.82 | 9,400 | |
01/09/2025 | 1.83 | 1.84 | 1.80 | 1.81 | 36,263 | |
01/08/2025 | 1.85 | 1.87 | 1.80 | 1.80 | 11,300 | |
01/07/2025 | 1.83 | 1.85 | 1.81 | 1.84 | 27,815 | |
01/06/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 3,000 | |
01/03/2025 | 1.83 | 1.84 | 1.81 | 1.82 | 17,400 | |
01/02/2025 | 1.81 | 1.91 | 1.81 | 1.81 | 92,251 | |
12/30/2024 | 1.81 | 1.92 | 1.81 | 1.92 | 800.00 | |
12/27/2024 | 1.89 | 1.91 | 1.89 | 1.91 | 16,400 | |
12/26/2024 | 1.89 | 1.92 | 1.88 | 1.89 | 13,400 | |
12/25/2024 | 1.92 | 1.92 | 1.88 | 1.89 | 15,400 | |
12/24/2024 | 1.83 | 1.92 | 1.83 | 1.87 | 1,600 | |
12/23/2024 | 1.80 | 1.80 | 1.79 | 1.80 | 46,409 | |
12/20/2024 | 1.83 | 1.84 | 1.81 | 1.81 | 73,000 | |
12/19/2024 | 1.82 | 1.85 | 1.82 | 1.82 | 62,800 | |
12/18/2024 | 1.87 | 1.87 | 1.80 | 1.86 | 48,000 | |
12/17/2024 | 1.88 | 1.88 | 1.80 | 1.80 | 405,300 | |
12/16/2024 | 1.88 | 1.88 | 1.87 | 1.88 | 117,500 | |
12/13/2024 | 1.86 | 1.97 | 1.86 | 1.88 | 217,800 | |
12/12/2024 | 1.98 | 1.98 | 1.85 | 1.89 | 212,021 | |
12/11/2024 | 1.95 | 1.96 | 1.91 | 1.91 | 64,600 | |
12/09/2024 | 1.96 | 1.97 | 1.95 | 1.96 | 114,736 | |
12/06/2024 | 1.94 | 1.97 | 1.93 | 1.96 | 57,503 | |
12/04/2024 | 1.85 | 2.08 | 1.85 | 1.94 | 935,000 | |
12/03/2024 | 2.16 | 2.16 | 2.12 | 2.16 | 41,700 | |
12/02/2024 | 2.22 | 2.22 | 2.16 | 2.16 | 114,100 | |
11/29/2024 | 2.16 | 2.22 | 2.14 | 2.16 | 373,419 | |
11/28/2024 | 2.16 | 2.22 | 2.16 | 2.16 | 31,800 | |
11/27/2024 | 2.24 | 2.24 | 2.16 | 2.18 | 147,600 | |
11/26/2024 | 2.28 | 2.28 | 2.16 | 2.24 | 165,600 | |
11/25/2024 | 2.22 | 2.24 | 2.22 | 2.22 | 24,000 | |
11/22/2024 | 2.22 | 2.32 | 2.16 | 2.22 | 130,605 | |
11/21/2024 | 2.16 | 2.18 | 2.16 | 2.18 | 106,100 | |
11/20/2024 | 2.14 | 2.18 | 2.10 | 2.16 | 120,800 | |
11/19/2024 | 2.22 | 2.22 | 2.14 | 2.22 | 11,400 | |
11/18/2024 | 2.24 | 2.24 | 2.12 | 2.14 | 7,400 | |
11/15/2024 | 2.14 | 2.24 | 2.12 | 2.14 | 16,205 | |
11/14/2024 | 2.26 | 2.26 | 2.14 | 2.24 | 10,700 | |
11/13/2024 | 2.14 | 2.24 | 2.14 | 2.14 | 3,901 | |
11/12/2024 | 2.26 | 2.26 | 2.14 | 2.20 | 66,640 | |
11/11/2024 | 2.20 | 2.26 | 2.20 | 2.22 | 7,103 | |
11/08/2024 | 2.18 | 2.26 | 2.18 | 2.26 | 16,503 | |
11/07/2024 | 2.30 | 2.30 | 2.20 | 2.24 | 10,103 | |
11/06/2024 | 2.22 | 2.30 | 2.20 | 2.30 | 15,400 | |
11/05/2024 | 2.24 | 2.24 | 2.14 | 2.24 | 18,800 | |
11/04/2024 | 2.26 | 2.26 | 2.04 | 2.24 | 52,400 | |
11/01/2024 | 2.26 | 2.28 | 2.22 | 2.26 | 8,600 | |
10/31/2024 | 2.22 | 2.26 | 2.22 | 2.26 | 11,204 | |
10/30/2024 | 2.24 | 2.28 | 2.22 | 2.24 | 188,003 | |
10/29/2024 | 2.30 | 2.34 | 2.30 | 2.34 | 14,403 | |
10/28/2024 | 2.30 | 2.40 | 2.28 | 2.28 | 105,800 | |
10/25/2024 | 2.32 | 2.40 | 2.30 | 2.40 | 32,802 | |
10/24/2024 | 2.34 | 2.38 | 2.34 | 2.38 | 30,301 | |
10/22/2024 | 2.38 | 2.38 | 2.34 | 2.38 | 8,740 | |
10/21/2024 | 2.34 | 2.42 | 2.34 | 2.42 | 18,400 | |
10/18/2024 | 2.46 | 2.48 | 2.36 | 2.36 | 51,401 |
About Synergetic Auto Stock history
Synergetic Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synergetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synergetic Auto Perf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synergetic Auto stock prices may prove useful in developing a viable investing in Synergetic Auto
Synergetic Auto Performance Public Company Limited provides car rental services in Thailand. Synergetic Auto Performance Public Company Limited is headquartered in Mueang Samut Prakan, Thailand. SYNERGETIC AUTO operates under Rental Leasing Services classification in Thailand and is traded on Stock Exchange of Thailand.
Synergetic Auto Stock Technical Analysis
Synergetic Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Synergetic Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synergetic Auto's price direction in advance. Along with the technical and fundamental analysis of Synergetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synergetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (1.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Synergetic Stock
Synergetic Auto financial ratios help investors to determine whether Synergetic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Synergetic with respect to the benefits of owning Synergetic Auto security.