Automotive Stampings (India) Price History

ASAL Stock   618.80  9.55  1.52%   
Below is the normalized historical share price chart for Automotive Stampings and extending back to July 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Automotive Stampings stands at 618.80, as last reported on the 11th of January 2025, with the highest price reaching 659.95 and the lowest price hitting 615.15 during the day.
200 Day MA
811.0897
50 Day MA
681.138
Beta
1.012
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Automotive Stock, it is important to understand the factors that can impact its price. Automotive Stampings and secures Sharpe Ratio (or Efficiency) of -0.0754, which signifies that the company had a -0.0754% return per unit of risk over the last 3 months. Automotive Stampings and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Automotive Stampings' Mean Deviation of 1.69, risk adjusted performance of (0.04), and Standard Deviation of 2.7 to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 514.1 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (63 M). . Automotive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASAL

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Automotive Stampings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automotive Stampings by adding Automotive Stampings to a well-diversified portfolio.
Price Book
2.1 K
Book Value
0.305
Enterprise Value
11 B
Enterprise Value Ebitda
21.0788
Price Sales
1.1904

Automotive Stampings Stock Price History Chart

There are several ways to analyze Automotive Stock price data. The simplest method is using a basic Automotive candlestick price chart, which shows Automotive Stampings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024776.25
Lowest PriceJanuary 10, 2025618.8

Automotive Stampings January 11, 2025 Stock Price Synopsis

Various analyses of Automotive Stampings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automotive Stock. It can be used to describe the percentage change in the price of Automotive Stampings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automotive Stock.
Automotive Stampings Price Rate Of Daily Change 0.98 
Automotive Stampings Price Action Indicator(23.53)
Automotive Stampings Price Daily Balance Of Power(0.21)
Automotive Stampings Accumulation Distribution 2,035 
Automotive Stampings Market Facilitation Index 0 

Automotive Stampings January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Automotive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Automotive Stampings intraday prices and daily technical indicators to check the level of noise trading in Automotive Stock and then apply it to test your longer-term investment strategies against Automotive.

Automotive Stock Price History Data

The price series of Automotive Stampings for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 155.7 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 686.58. The median price for the last 90 days is 691.5. The company issued dividends on 2012-07-12.
OpenHighLowCloseVolume
01/10/2025 628.35  659.95  615.15  618.80  29,977 
01/09/2025 642.35  651.30  622.35  628.35  18,694 
01/08/2025 648.55  651.30  635.10  642.35  12,767 
01/07/2025 647.05  658.80  643.35  647.25  15,975 
01/06/2025 680.40  680.75  636.10  648.35  24,684 
01/03/2025 676.00  690.00  670.35  678.35  15,891 
01/02/2025 661.00  678.25  661.00  670.15  10,054 
12/31/2024 656.20  669.45  646.95  654.80  20,415 
12/30/2024 661.05  674.85  654.05  656.20  19,673 
12/27/2024 654.00  670.00  654.00  659.25  10,247 
12/26/2024 681.95  682.35  655.40  661.70  25,855 
12/24/2024 659.85  750.00  642.75  684.00  78,063 
12/23/2024 666.70  684.00  649.70  652.10  15,093 
12/20/2024 693.30  693.30  665.00  666.65  14,961 
12/19/2024 675.05  699.15  669.05  691.25  19,785 
12/18/2024 697.80  698.00  677.95  681.30  13,732 
12/17/2024 704.10  706.35  685.50  689.95  16,862 
12/16/2024 693.45  715.55  693.45  701.45  15,401 
12/13/2024 709.00  714.90  693.35  700.00  23,212 
12/12/2024 733.90  739.80  704.10  708.80  22,323 
12/11/2024 724.40  737.75  720.20  730.20  31,507 
12/10/2024 738.95  738.95  719.95  724.40  17,130 
12/09/2024 751.75  752.00  733.95  735.95  10,149 
12/06/2024 735.00  747.80  734.00  738.30  20,384 
12/05/2024 740.20  762.45  735.05  737.45  31,779 
12/04/2024 753.30  769.70  734.35  740.10  31,209 
12/03/2024 761.25  778.75  742.35  749.00  81,330 
12/02/2024 690.00  819.60  670.00  776.25  277,631 
11/29/2024 690.00  690.00  675.05  683.00  9,537 
11/28/2024 683.00  693.60  675.10  680.95  15,331 
11/27/2024 671.60  691.60  668.00  680.15  13,457 
11/26/2024 652.30  675.85  650.70  671.60  15,602 
11/25/2024 642.30  666.00  639.35  652.30  16,761 
11/22/2024 629.70  634.40  620.50  632.80  7,256 
11/21/2024 633.90  633.90  618.00  620.55  13,682 
11/20/2024 634.20  634.20  634.20  634.20  1.00 
11/19/2024 626.70  656.40  626.70  634.20  14,750 
11/18/2024 628.40  640.65  618.10  625.20  13,872 
11/14/2024 626.30  644.75  626.30  635.45  12,190 
11/13/2024 659.95  668.95  631.00  635.85  19,854 
11/12/2024 671.10  683.20  655.50  659.95  9,414 
11/11/2024 693.10  701.00  666.85  671.10  27,799 
11/08/2024 705.85  705.90  690.00  693.10  11,438 
11/07/2024 707.80  728.80  692.55  702.80  31,268 
11/06/2024 694.90  711.40  686.05  701.95  19,983 
11/05/2024 688.20  700.55  681.70  686.55  16,731 
11/04/2024 697.05  702.00  683.05  695.05  13,049 
11/01/2024 693.40  693.40  693.40  693.40  6,028 
10/31/2024 693.40  703.25  675.95  693.40  18,062 
10/30/2024 652.65  728.70  652.65  693.75  192,863 
10/29/2024 671.50  681.00  632.35  647.65  55,478 
10/28/2024 699.00  699.00  667.35  681.40  26,871 
10/25/2024 699.85  708.00  685.00  700.05  25,972 
10/24/2024 698.70  709.50  690.05  698.10  15,330 
10/23/2024 694.00  708.70  675.75  694.10  25,172 
10/22/2024 693.25  735.05  676.35  696.10  83,038 
10/21/2024 695.65  711.00  690.05  691.50  22,621 
10/18/2024 700.00  704.90  685.00  695.65  13,150 
10/17/2024 721.55  724.80  695.40  697.25  19,827 
10/16/2024 712.00  723.80  705.10  716.30  17,076 
10/15/2024 722.00  723.65  703.95  714.65  22,710 

About Automotive Stampings Stock history

Automotive Stampings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automotive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automotive Stampings and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automotive Stampings stock prices may prove useful in developing a viable investing in Automotive Stampings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.2 M16.2 M
Net Income Applicable To Common Shares95.7 M100.5 M

Automotive Stampings Stock Technical Analysis

Automotive Stampings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Automotive Stampings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Automotive Stampings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Automotive Stampings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Automotive Stampings' price direction in advance. Along with the technical and fundamental analysis of Automotive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automotive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Automotive Stock Analysis

When running Automotive Stampings' price analysis, check to measure Automotive Stampings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automotive Stampings is operating at the current time. Most of Automotive Stampings' value examination focuses on studying past and present price action to predict the probability of Automotive Stampings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automotive Stampings' price. Additionally, you may evaluate how the addition of Automotive Stampings to your portfolios can decrease your overall portfolio volatility.