Automotive Stampings (India) Price History
ASAL Stock | 618.80 9.55 1.52% |
Below is the normalized historical share price chart for Automotive Stampings and extending back to July 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Automotive Stampings stands at 618.80, as last reported on the 11th of January 2025, with the highest price reaching 659.95 and the lowest price hitting 615.15 during the day.
If you're considering investing in Automotive Stock, it is important to understand the factors that can impact its price. Automotive Stampings and secures Sharpe Ratio (or Efficiency) of -0.0754, which signifies that the company had a -0.0754% return per unit of risk over the last 3 months. Automotive Stampings and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Automotive Stampings' Mean Deviation of 1.69, risk adjusted performance of (0.04), and Standard Deviation of 2.7 to double-check the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 514.1 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (63 M). . Automotive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 811.0897 | 50 Day MA 681.138 | Beta 1.012 |
Automotive |
Sharpe Ratio = -0.0754
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASAL |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Automotive Stampings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automotive Stampings by adding Automotive Stampings to a well-diversified portfolio.
Price Book 2.1 K | Book Value 0.305 | Enterprise Value 11 B | Enterprise Value Ebitda 21.0788 | Price Sales 1.1904 |
Automotive Stampings Stock Price History Chart
There are several ways to analyze Automotive Stock price data. The simplest method is using a basic Automotive candlestick price chart, which shows Automotive Stampings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 776.25 |
Lowest Price | January 10, 2025 | 618.8 |
Automotive Stampings January 11, 2025 Stock Price Synopsis
Various analyses of Automotive Stampings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automotive Stock. It can be used to describe the percentage change in the price of Automotive Stampings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automotive Stock.Automotive Stampings Price Rate Of Daily Change | 0.98 | |
Automotive Stampings Price Action Indicator | (23.53) | |
Automotive Stampings Price Daily Balance Of Power | (0.21) | |
Automotive Stampings Accumulation Distribution | 2,035 | |
Automotive Stampings Market Facilitation Index | 0 |
Automotive Stampings January 11, 2025 Stock Price Analysis
Automotive Stock Price History Data
The price series of Automotive Stampings for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 155.7 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 686.58. The median price for the last 90 days is 691.5. The company issued dividends on 2012-07-12.Open | High | Low | Close | Volume | ||
01/10/2025 | 628.35 | 659.95 | 615.15 | 618.80 | 29,977 | |
01/09/2025 | 642.35 | 651.30 | 622.35 | 628.35 | 18,694 | |
01/08/2025 | 648.55 | 651.30 | 635.10 | 642.35 | 12,767 | |
01/07/2025 | 647.05 | 658.80 | 643.35 | 647.25 | 15,975 | |
01/06/2025 | 680.40 | 680.75 | 636.10 | 648.35 | 24,684 | |
01/03/2025 | 676.00 | 690.00 | 670.35 | 678.35 | 15,891 | |
01/02/2025 | 661.00 | 678.25 | 661.00 | 670.15 | 10,054 | |
12/31/2024 | 656.20 | 669.45 | 646.95 | 654.80 | 20,415 | |
12/30/2024 | 661.05 | 674.85 | 654.05 | 656.20 | 19,673 | |
12/27/2024 | 654.00 | 670.00 | 654.00 | 659.25 | 10,247 | |
12/26/2024 | 681.95 | 682.35 | 655.40 | 661.70 | 25,855 | |
12/24/2024 | 659.85 | 750.00 | 642.75 | 684.00 | 78,063 | |
12/23/2024 | 666.70 | 684.00 | 649.70 | 652.10 | 15,093 | |
12/20/2024 | 693.30 | 693.30 | 665.00 | 666.65 | 14,961 | |
12/19/2024 | 675.05 | 699.15 | 669.05 | 691.25 | 19,785 | |
12/18/2024 | 697.80 | 698.00 | 677.95 | 681.30 | 13,732 | |
12/17/2024 | 704.10 | 706.35 | 685.50 | 689.95 | 16,862 | |
12/16/2024 | 693.45 | 715.55 | 693.45 | 701.45 | 15,401 | |
12/13/2024 | 709.00 | 714.90 | 693.35 | 700.00 | 23,212 | |
12/12/2024 | 733.90 | 739.80 | 704.10 | 708.80 | 22,323 | |
12/11/2024 | 724.40 | 737.75 | 720.20 | 730.20 | 31,507 | |
12/10/2024 | 738.95 | 738.95 | 719.95 | 724.40 | 17,130 | |
12/09/2024 | 751.75 | 752.00 | 733.95 | 735.95 | 10,149 | |
12/06/2024 | 735.00 | 747.80 | 734.00 | 738.30 | 20,384 | |
12/05/2024 | 740.20 | 762.45 | 735.05 | 737.45 | 31,779 | |
12/04/2024 | 753.30 | 769.70 | 734.35 | 740.10 | 31,209 | |
12/03/2024 | 761.25 | 778.75 | 742.35 | 749.00 | 81,330 | |
12/02/2024 | 690.00 | 819.60 | 670.00 | 776.25 | 277,631 | |
11/29/2024 | 690.00 | 690.00 | 675.05 | 683.00 | 9,537 | |
11/28/2024 | 683.00 | 693.60 | 675.10 | 680.95 | 15,331 | |
11/27/2024 | 671.60 | 691.60 | 668.00 | 680.15 | 13,457 | |
11/26/2024 | 652.30 | 675.85 | 650.70 | 671.60 | 15,602 | |
11/25/2024 | 642.30 | 666.00 | 639.35 | 652.30 | 16,761 | |
11/22/2024 | 629.70 | 634.40 | 620.50 | 632.80 | 7,256 | |
11/21/2024 | 633.90 | 633.90 | 618.00 | 620.55 | 13,682 | |
11/20/2024 | 634.20 | 634.20 | 634.20 | 634.20 | 1.00 | |
11/19/2024 | 626.70 | 656.40 | 626.70 | 634.20 | 14,750 | |
11/18/2024 | 628.40 | 640.65 | 618.10 | 625.20 | 13,872 | |
11/14/2024 | 626.30 | 644.75 | 626.30 | 635.45 | 12,190 | |
11/13/2024 | 659.95 | 668.95 | 631.00 | 635.85 | 19,854 | |
11/12/2024 | 671.10 | 683.20 | 655.50 | 659.95 | 9,414 | |
11/11/2024 | 693.10 | 701.00 | 666.85 | 671.10 | 27,799 | |
11/08/2024 | 705.85 | 705.90 | 690.00 | 693.10 | 11,438 | |
11/07/2024 | 707.80 | 728.80 | 692.55 | 702.80 | 31,268 | |
11/06/2024 | 694.90 | 711.40 | 686.05 | 701.95 | 19,983 | |
11/05/2024 | 688.20 | 700.55 | 681.70 | 686.55 | 16,731 | |
11/04/2024 | 697.05 | 702.00 | 683.05 | 695.05 | 13,049 | |
11/01/2024 | 693.40 | 693.40 | 693.40 | 693.40 | 6,028 | |
10/31/2024 | 693.40 | 703.25 | 675.95 | 693.40 | 18,062 | |
10/30/2024 | 652.65 | 728.70 | 652.65 | 693.75 | 192,863 | |
10/29/2024 | 671.50 | 681.00 | 632.35 | 647.65 | 55,478 | |
10/28/2024 | 699.00 | 699.00 | 667.35 | 681.40 | 26,871 | |
10/25/2024 | 699.85 | 708.00 | 685.00 | 700.05 | 25,972 | |
10/24/2024 | 698.70 | 709.50 | 690.05 | 698.10 | 15,330 | |
10/23/2024 | 694.00 | 708.70 | 675.75 | 694.10 | 25,172 | |
10/22/2024 | 693.25 | 735.05 | 676.35 | 696.10 | 83,038 | |
10/21/2024 | 695.65 | 711.00 | 690.05 | 691.50 | 22,621 | |
10/18/2024 | 700.00 | 704.90 | 685.00 | 695.65 | 13,150 | |
10/17/2024 | 721.55 | 724.80 | 695.40 | 697.25 | 19,827 | |
10/16/2024 | 712.00 | 723.80 | 705.10 | 716.30 | 17,076 | |
10/15/2024 | 722.00 | 723.65 | 703.95 | 714.65 | 22,710 |
About Automotive Stampings Stock history
Automotive Stampings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automotive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automotive Stampings and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automotive Stampings stock prices may prove useful in developing a viable investing in Automotive Stampings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.2 M | 16.2 M | |
Net Income Applicable To Common Shares | 95.7 M | 100.5 M |
Automotive Stampings Stock Technical Analysis
Automotive Stampings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Automotive Stampings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Automotive Stampings' price direction in advance. Along with the technical and fundamental analysis of Automotive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automotive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Automotive Stock Analysis
When running Automotive Stampings' price analysis, check to measure Automotive Stampings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automotive Stampings is operating at the current time. Most of Automotive Stampings' value examination focuses on studying past and present price action to predict the probability of Automotive Stampings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automotive Stampings' price. Additionally, you may evaluate how the addition of Automotive Stampings to your portfolios can decrease your overall portfolio volatility.