Asahi Songwon (India) Price History

ASAHISONG   379.95  9.60  2.46%   
Below is the normalized historical share price chart for Asahi Songwon Colors extending back to August 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asahi Songwon stands at 379.95, as last reported on the 6th of January, with the highest price reaching 390.00 and the lowest price hitting 375.15 during the day.
200 Day MA
410.3555
50 Day MA
450.103
Beta
1.113
 
Yuan Drop
 
Covid
If you're considering investing in Asahi Stock, it is important to understand the factors that can impact its price. Asahi Songwon Colors secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Asahi Songwon Colors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asahi Songwon's risk adjusted performance of (0.06), and Mean Deviation of 2.05 to double-check the risk estimate we provide.
  
At this time, Asahi Songwon's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 6th of January 2025, Other Stockholder Equity is likely to grow to about 214 M, while Total Stockholder Equity is likely to drop about 1.6 B. . Asahi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASAHISONG

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asahi Songwon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asahi Songwon by adding Asahi Songwon to a well-diversified portfolio.
Price Book
1.8354
Enterprise Value Ebitda
14.8834
Price Sales
0.8972
Shares Float
2.4 M
Dividend Share
0.5

Asahi Songwon Stock Price History Chart

There are several ways to analyze Asahi Stock price data. The simplest method is using a basic Asahi candlestick price chart, which shows Asahi Songwon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 2024483.65
Lowest PriceDecember 26, 2024351.65

Asahi Songwon January 6, 2025 Stock Price Synopsis

Various analyses of Asahi Songwon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asahi Stock. It can be used to describe the percentage change in the price of Asahi Songwon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asahi Stock.
Asahi Songwon Price Action Indicator(7.43)
Asahi Songwon Price Rate Of Daily Change 0.98 
Asahi Songwon Price Daily Balance Of Power(0.65)

Asahi Songwon January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asahi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asahi Songwon intraday prices and daily technical indicators to check the level of noise trading in Asahi Stock and then apply it to test your longer-term investment strategies against Asahi.

Asahi Stock Price History Data

The price series of Asahi Songwon for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 132.0 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 413.37. The median price for the last 90 days is 416.8. The company issued dividends on 2024-09-20.
OpenHighLowCloseVolume
01/06/2025
 389.75  390.00  375.15  379.95 
01/03/2025 389.75  390.00  375.15  379.95  3,606 
01/02/2025 397.00  397.00  380.35  389.55  3,607 
12/31/2024 367.75  384.95  365.65  377.80  2,407 
12/30/2024 355.30  373.75  355.30  367.05  5,253 
12/27/2024 376.95  376.95  352.25  360.50  5,154 
12/26/2024 365.55  367.35  350.05  351.65  6,098 
12/24/2024 367.45  379.00  363.00  364.80  3,581 
12/23/2024 362.55  371.80  359.60  363.10  7,711 
12/20/2024 375.95  380.45  360.05  362.55  6,784 
12/19/2024 386.75  392.45  368.60  371.15  7,123 
12/18/2024 409.90  409.90  384.10  386.75  13,990 
12/17/2024 413.90  413.90  404.00  406.55  5,490 
12/16/2024 411.80  415.80  408.05  410.05  19,691 
12/13/2024 421.40  421.40  402.05  406.95  38,667 
12/12/2024 430.60  433.05  411.00  412.90  17,559 
12/11/2024 427.00  437.00  412.10  426.20  6,839 
12/10/2024 419.15  434.85  414.05  426.65  3,599 
12/09/2024 425.05  427.40  419.30  420.90  3,019 
12/06/2024 420.15  430.00  416.25  422.35  3,421 
12/05/2024 434.95  434.95  416.50  422.00  3,828 
12/04/2024 407.00  422.45  407.00  414.40  9,108 
12/03/2024 406.00  424.35  404.00  416.90  12,184 
12/02/2024 390.00  419.50  389.95  403.50  7,023 
11/29/2024 372.25  383.75  372.20  382.15  1,070 
11/28/2024 396.00  396.00  372.00  375.00  5,260 
11/27/2024 380.05  389.00  375.55  387.20  1,339 
11/26/2024 392.95  392.95  376.05  380.05  1,642 
11/25/2024 378.50  387.00  378.50  381.05  2,900 
11/22/2024 383.85  383.85  375.00  378.50  687.00 
11/21/2024 380.45  380.85  370.15  373.60  1,289 
11/20/2024 380.45  380.45  380.45  380.45  1.00 
11/19/2024 375.00  397.00  375.00  380.45  3,973 
11/18/2024 379.70  384.70  375.00  379.00  2,908 
11/14/2024 353.00  381.00  351.70  366.65  9,195 
11/13/2024 397.95  397.95  370.20  370.20  10,279 
11/12/2024 409.00  409.00  388.55  389.65  17,942 
11/11/2024 416.00  428.75  406.30  409.00  1,510 
11/08/2024 430.00  430.00  416.10  418.00  3,361 
11/07/2024 458.60  464.00  435.80  435.80  6,961 
11/06/2024 437.00  467.00  431.00  458.70  3,886 
11/05/2024 440.70  454.90  429.00  445.30  2,670 
11/04/2024 425.00  445.10  415.00  440.70  4,788 
11/01/2024 427.75  427.75  427.75  427.75  1,410 
10/31/2024 410.10  433.95  400.05  427.75  16,753 
10/30/2024 417.95  422.75  399.05  416.80  1,420 
10/29/2024 411.00  418.40  392.65  403.30  7,474 
10/28/2024 420.90  420.90  401.05  411.00  5,867 
10/25/2024 421.10  430.00  420.85  421.05  10,567 
10/24/2024 443.15  449.85  421.55  443.00  6,380 
10/23/2024 444.90  446.00  425.50  443.15  3,028 
10/22/2024 447.50  454.70  429.05  431.85  3,753 
10/21/2024 449.50  450.00  435.00  447.50  7,036 
10/18/2024 451.00  458.85  445.05  451.10  2,761 
10/17/2024 461.00  464.40  445.00  455.20  3,851 
10/16/2024 461.50  473.90  451.20  460.25  4,125 
10/15/2024 475.80  475.80  456.15  461.45  4,554 
10/14/2024 465.30  489.00  461.20  471.80  7,940 
10/11/2024 475.10  488.60  456.20  483.65  4,734 
10/10/2024 459.85  481.80  459.85  475.10  3,652 
10/09/2024 446.00  473.00  446.00  458.90  3,835 

About Asahi Songwon Stock history

Asahi Songwon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asahi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asahi Songwon Colors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asahi Songwon stock prices may prove useful in developing a viable investing in Asahi Songwon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.6 M13.1 M
Net Loss-104.8 M-99.6 M

Asahi Songwon Quarterly Net Working Capital

318.01 Million

Asahi Songwon Stock Technical Analysis

Asahi Songwon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asahi Songwon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asahi Songwon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Asahi Songwon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asahi Songwon's price direction in advance. Along with the technical and fundamental analysis of Asahi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asahi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asahi Stock

Asahi Songwon financial ratios help investors to determine whether Asahi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asahi with respect to the benefits of owning Asahi Songwon security.