Asahi Songwon (India) Price History
ASAHISONG | 379.95 9.60 2.46% |
Below is the normalized historical share price chart for Asahi Songwon Colors extending back to August 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asahi Songwon stands at 379.95, as last reported on the 6th of January, with the highest price reaching 390.00 and the lowest price hitting 375.15 during the day.
If you're considering investing in Asahi Stock, it is important to understand the factors that can impact its price. Asahi Songwon Colors secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Asahi Songwon Colors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asahi Songwon's risk adjusted performance of (0.06), and Mean Deviation of 2.05 to double-check the risk estimate we provide.
At this time, Asahi Songwon's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 6th of January 2025, Other Stockholder Equity is likely to grow to about 214 M, while Total Stockholder Equity is likely to drop about 1.6 B. . Asahi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 410.3555 | 50 Day MA 450.103 | Beta 1.113 |
Asahi |
Sharpe Ratio = -0.1045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASAHISONG |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asahi Songwon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asahi Songwon by adding Asahi Songwon to a well-diversified portfolio.
Price Book 1.8354 | Enterprise Value Ebitda 14.8834 | Price Sales 0.8972 | Shares Float 2.4 M | Dividend Share 0.5 |
Asahi Songwon Stock Price History Chart
There are several ways to analyze Asahi Stock price data. The simplest method is using a basic Asahi candlestick price chart, which shows Asahi Songwon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 483.65 |
Lowest Price | December 26, 2024 | 351.65 |
Asahi Songwon January 6, 2025 Stock Price Synopsis
Various analyses of Asahi Songwon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asahi Stock. It can be used to describe the percentage change in the price of Asahi Songwon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asahi Stock.Asahi Songwon Price Action Indicator | (7.43) | |
Asahi Songwon Price Rate Of Daily Change | 0.98 | |
Asahi Songwon Price Daily Balance Of Power | (0.65) |
Asahi Songwon January 6, 2025 Stock Price Analysis
Asahi Stock Price History Data
The price series of Asahi Songwon for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 132.0 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 413.37. The median price for the last 90 days is 416.8. The company issued dividends on 2024-09-20.Open | High | Low | Close | Volume | ||
01/06/2025 | 389.75 | 390.00 | 375.15 | 379.95 | ||
01/03/2025 | 389.75 | 390.00 | 375.15 | 379.95 | 3,606 | |
01/02/2025 | 397.00 | 397.00 | 380.35 | 389.55 | 3,607 | |
12/31/2024 | 367.75 | 384.95 | 365.65 | 377.80 | 2,407 | |
12/30/2024 | 355.30 | 373.75 | 355.30 | 367.05 | 5,253 | |
12/27/2024 | 376.95 | 376.95 | 352.25 | 360.50 | 5,154 | |
12/26/2024 | 365.55 | 367.35 | 350.05 | 351.65 | 6,098 | |
12/24/2024 | 367.45 | 379.00 | 363.00 | 364.80 | 3,581 | |
12/23/2024 | 362.55 | 371.80 | 359.60 | 363.10 | 7,711 | |
12/20/2024 | 375.95 | 380.45 | 360.05 | 362.55 | 6,784 | |
12/19/2024 | 386.75 | 392.45 | 368.60 | 371.15 | 7,123 | |
12/18/2024 | 409.90 | 409.90 | 384.10 | 386.75 | 13,990 | |
12/17/2024 | 413.90 | 413.90 | 404.00 | 406.55 | 5,490 | |
12/16/2024 | 411.80 | 415.80 | 408.05 | 410.05 | 19,691 | |
12/13/2024 | 421.40 | 421.40 | 402.05 | 406.95 | 38,667 | |
12/12/2024 | 430.60 | 433.05 | 411.00 | 412.90 | 17,559 | |
12/11/2024 | 427.00 | 437.00 | 412.10 | 426.20 | 6,839 | |
12/10/2024 | 419.15 | 434.85 | 414.05 | 426.65 | 3,599 | |
12/09/2024 | 425.05 | 427.40 | 419.30 | 420.90 | 3,019 | |
12/06/2024 | 420.15 | 430.00 | 416.25 | 422.35 | 3,421 | |
12/05/2024 | 434.95 | 434.95 | 416.50 | 422.00 | 3,828 | |
12/04/2024 | 407.00 | 422.45 | 407.00 | 414.40 | 9,108 | |
12/03/2024 | 406.00 | 424.35 | 404.00 | 416.90 | 12,184 | |
12/02/2024 | 390.00 | 419.50 | 389.95 | 403.50 | 7,023 | |
11/29/2024 | 372.25 | 383.75 | 372.20 | 382.15 | 1,070 | |
11/28/2024 | 396.00 | 396.00 | 372.00 | 375.00 | 5,260 | |
11/27/2024 | 380.05 | 389.00 | 375.55 | 387.20 | 1,339 | |
11/26/2024 | 392.95 | 392.95 | 376.05 | 380.05 | 1,642 | |
11/25/2024 | 378.50 | 387.00 | 378.50 | 381.05 | 2,900 | |
11/22/2024 | 383.85 | 383.85 | 375.00 | 378.50 | 687.00 | |
11/21/2024 | 380.45 | 380.85 | 370.15 | 373.60 | 1,289 | |
11/20/2024 | 380.45 | 380.45 | 380.45 | 380.45 | 1.00 | |
11/19/2024 | 375.00 | 397.00 | 375.00 | 380.45 | 3,973 | |
11/18/2024 | 379.70 | 384.70 | 375.00 | 379.00 | 2,908 | |
11/14/2024 | 353.00 | 381.00 | 351.70 | 366.65 | 9,195 | |
11/13/2024 | 397.95 | 397.95 | 370.20 | 370.20 | 10,279 | |
11/12/2024 | 409.00 | 409.00 | 388.55 | 389.65 | 17,942 | |
11/11/2024 | 416.00 | 428.75 | 406.30 | 409.00 | 1,510 | |
11/08/2024 | 430.00 | 430.00 | 416.10 | 418.00 | 3,361 | |
11/07/2024 | 458.60 | 464.00 | 435.80 | 435.80 | 6,961 | |
11/06/2024 | 437.00 | 467.00 | 431.00 | 458.70 | 3,886 | |
11/05/2024 | 440.70 | 454.90 | 429.00 | 445.30 | 2,670 | |
11/04/2024 | 425.00 | 445.10 | 415.00 | 440.70 | 4,788 | |
11/01/2024 | 427.75 | 427.75 | 427.75 | 427.75 | 1,410 | |
10/31/2024 | 410.10 | 433.95 | 400.05 | 427.75 | 16,753 | |
10/30/2024 | 417.95 | 422.75 | 399.05 | 416.80 | 1,420 | |
10/29/2024 | 411.00 | 418.40 | 392.65 | 403.30 | 7,474 | |
10/28/2024 | 420.90 | 420.90 | 401.05 | 411.00 | 5,867 | |
10/25/2024 | 421.10 | 430.00 | 420.85 | 421.05 | 10,567 | |
10/24/2024 | 443.15 | 449.85 | 421.55 | 443.00 | 6,380 | |
10/23/2024 | 444.90 | 446.00 | 425.50 | 443.15 | 3,028 | |
10/22/2024 | 447.50 | 454.70 | 429.05 | 431.85 | 3,753 | |
10/21/2024 | 449.50 | 450.00 | 435.00 | 447.50 | 7,036 | |
10/18/2024 | 451.00 | 458.85 | 445.05 | 451.10 | 2,761 | |
10/17/2024 | 461.00 | 464.40 | 445.00 | 455.20 | 3,851 | |
10/16/2024 | 461.50 | 473.90 | 451.20 | 460.25 | 4,125 | |
10/15/2024 | 475.80 | 475.80 | 456.15 | 461.45 | 4,554 | |
10/14/2024 | 465.30 | 489.00 | 461.20 | 471.80 | 7,940 | |
10/11/2024 | 475.10 | 488.60 | 456.20 | 483.65 | 4,734 | |
10/10/2024 | 459.85 | 481.80 | 459.85 | 475.10 | 3,652 | |
10/09/2024 | 446.00 | 473.00 | 446.00 | 458.90 | 3,835 |
About Asahi Songwon Stock history
Asahi Songwon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asahi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asahi Songwon Colors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asahi Songwon stock prices may prove useful in developing a viable investing in Asahi Songwon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.6 M | 13.1 M | |
Net Loss | -104.8 M | -99.6 M |
Asahi Songwon Quarterly Net Working Capital |
|
Asahi Songwon Stock Technical Analysis
Asahi Songwon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Asahi Songwon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asahi Songwon's price direction in advance. Along with the technical and fundamental analysis of Asahi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asahi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (45.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asahi Stock
Asahi Songwon financial ratios help investors to determine whether Asahi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asahi with respect to the benefits of owning Asahi Songwon security.