Corticeira Amorim (Germany) Price History

AS4 Stock  EUR 7.93  0.06  0.75%   
If you're considering investing in Corticeira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corticeira Amorim stands at 7.93, as last reported on the 27th of March, with the highest price reaching 7.99 and the lowest price hitting 7.93 during the day. Corticeira Amorim SGPS secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Corticeira Amorim SGPS exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corticeira Amorim's Mean Deviation of 0.7467, risk adjusted performance of 0.0053, and Downside Deviation of 0.8921 to double-check the risk estimate we provide.
  
Corticeira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAS4

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corticeira Amorim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corticeira Amorim by adding Corticeira Amorim to a well-diversified portfolio.

Corticeira Amorim Stock Price History Chart

There are several ways to analyze Corticeira Stock price data. The simplest method is using a basic Corticeira candlestick price chart, which shows Corticeira Amorim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20258.44
Lowest PriceJanuary 13, 20257.87

Corticeira Amorim March 27, 2025 Stock Price Synopsis

Various analyses of Corticeira Amorim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corticeira Stock. It can be used to describe the percentage change in the price of Corticeira Amorim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corticeira Stock.
Corticeira Amorim Price Action Indicator(0.06)
Corticeira Amorim Price Rate Of Daily Change 0.99 
Corticeira Amorim Price Daily Balance Of Power(1.00)

Corticeira Amorim March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corticeira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corticeira Amorim intraday prices and daily technical indicators to check the level of noise trading in Corticeira Stock and then apply it to test your longer-term investment strategies against Corticeira.

Corticeira Stock Price History Data

The price series of Corticeira Amorim for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.57 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 8.15. The median price for the last 90 days is 8.17. The company issued dividends on 2022-12-19.
OpenHighLowCloseVolume
03/27/2025
 7.99  7.99  7.93  7.93 
03/26/2025 7.99  7.99  7.93  7.93  100.00 
03/25/2025 7.98  7.99  7.98  7.99  560.00 
03/24/2025 7.97  7.97  7.97  7.97  560.00 
03/21/2025 7.99  8.01  7.99  8.01  560.00 
03/20/2025 8.03  8.03  8.02  8.02  560.00 
03/19/2025 8.12  8.12  8.08  8.08  560.00 
03/18/2025 8.01  8.13  8.01  8.13  560.00 
03/17/2025 7.99  7.99  7.99  7.99  560.00 
03/14/2025 8.05  8.05  8.01  8.01  560.00 
03/13/2025 8.14  8.14  8.01  8.01  560.00 
03/12/2025 8.20  8.20  8.14  8.14  560.00 
03/11/2025 8.21  8.21  8.17  8.17  560.00 
03/10/2025 8.30  8.30  8.17  8.17  560.00 
03/07/2025 8.17  8.29  8.17  8.29  560.00 
03/06/2025 8.25  8.25  8.17  8.17  560.00 
03/05/2025 8.33  8.33  8.17  8.29  800.00 
03/04/2025 8.22  8.22  8.21  8.21  800.00 
03/03/2025 8.19  8.19  8.18  8.18  800.00 
02/28/2025 8.17  8.17  8.13  8.13  800.00 
02/27/2025 8.25  8.25  8.13  8.13  800.00 
02/26/2025 8.25  8.30  8.22  8.22  800.00 
02/25/2025 8.23  8.30  8.23  8.30  110.00 
02/24/2025 8.15  8.23  8.15  8.23  110.00 
02/21/2025 8.36  8.36  8.36  8.36  110.00 
02/20/2025 8.45  8.45  8.27  8.27  110.00 
02/19/2025 8.32  8.44  8.32  8.44  110.00 
02/18/2025 8.50  8.50  8.36  8.36  110.00 
02/17/2025 8.38  8.38  8.37  8.37  2,000 
02/14/2025 8.35  8.35  8.35  8.35  2,000 
02/13/2025 8.35  8.35  8.35  8.35  2,000 
02/12/2025 8.35  8.42  8.35  8.42  2,000 
02/11/2025 8.35  8.38  8.35  8.38  2,000 
02/10/2025 8.35  8.35  8.35  8.35  2,000 
02/07/2025 8.28  8.28  8.28  8.28  2,000 
02/06/2025 8.31  8.31  8.31  8.31  2,000 
02/05/2025 8.31  8.44  8.31  8.44  2,000 
02/04/2025 8.30  8.37  8.30  8.37  2,000 
02/03/2025 8.29  8.39  8.29  8.39  2,000 
01/31/2025 8.36  8.36  8.28  8.28  2,000 
01/30/2025 8.31  8.31  8.31  8.31  2,000 
01/29/2025 8.30  8.35  8.30  8.35  2,000 
01/28/2025 8.28  8.41  8.28  8.41  2,000 
01/27/2025 8.20  8.20  8.20  8.20  2,000 
01/24/2025 8.17  8.27  8.17  8.27  2,000 
01/23/2025 8.12  8.18  8.12  8.18  2,000 
01/22/2025 7.94  8.19  7.94  8.19  2,000 
01/21/2025 7.97  7.99  7.97  7.99  2,000 
01/20/2025 8.01  8.01  8.01  8.01  2,000 
01/17/2025 7.99  8.05  7.99  8.05  2,000 
01/16/2025 7.98  8.03  7.98  8.03  2,000 
01/15/2025 7.89  8.04  7.89  8.04  2,000 
01/14/2025 7.87  7.88  7.87  7.88  2,000 
01/13/2025 7.87  7.87  7.87  7.87  2,000 
01/10/2025 7.95  7.95  7.93  7.93  2,000 
01/09/2025 7.90  8.03  7.90  8.03  2,000 
01/08/2025 7.96  7.98  7.96  7.98  2,000 
01/07/2025 8.01  8.04  8.01  8.04  2,000 
01/06/2025 7.93  7.93  7.93  7.93  1.00 
01/03/2025 8.00  8.00  8.00  8.00  1.00 
01/02/2025 7.99  7.99  7.95  7.95  1.00 

About Corticeira Amorim Stock history

Corticeira Amorim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corticeira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corticeira Amorim SGPS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corticeira Amorim stock prices may prove useful in developing a viable investing in Corticeira Amorim
Corticeira Amorim, S.G.P.S., S.A. manufactures and sells cork and cork related products worldwide. The company was founded in 1870 and is headquartered in Mozelos, Portugal. CORT AMORIM operates under Lumber Wood Production classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4357 people.

Corticeira Amorim Stock Technical Analysis

Corticeira Amorim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corticeira Amorim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corticeira Amorim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Corticeira Amorim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corticeira Amorim's price direction in advance. Along with the technical and fundamental analysis of Corticeira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corticeira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Corticeira Stock analysis

When running Corticeira Amorim's price analysis, check to measure Corticeira Amorim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corticeira Amorim is operating at the current time. Most of Corticeira Amorim's value examination focuses on studying past and present price action to predict the probability of Corticeira Amorim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corticeira Amorim's price. Additionally, you may evaluate how the addition of Corticeira Amorim to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes