Asphere Innovations (Thailand) Price History
| AS Stock | 3.82 0.12 3.05% |
If you're considering investing in Asphere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asphere Innovations stands at 3.82, as last reported on the 11th of December 2024, with the highest price reaching 3.94 and the lowest price hitting 3.74 during the day. As of now, Asphere Stock is risky. Asphere Innovations secures Sharpe Ratio (or Efficiency) of 0.0223, which signifies that the company had a 0.0223% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asphere Innovations Public, which you can use to evaluate the volatility of the firm. Please confirm Asphere Innovations' Downside Deviation of 3.46, mean deviation of 2.97, and Risk Adjusted Performance of 0.0423 to double-check if the risk estimate we provide is consistent with the expected return of 0.0995%.
Asphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asphere |
Sharpe Ratio = 0.0223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | AS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.47 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Asphere Innovations is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asphere Innovations by adding it to a well-diversified portfolio.
Asphere Innovations Stock Price History Chart
There are several ways to analyze Asphere Stock price data. The simplest method is using a basic Asphere candlestick price chart, which shows Asphere Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 5.2 |
| Lowest Price | November 18, 2024 | 3.4 |
Asphere Innovations December 11, 2024 Stock Price Synopsis
Various analyses of Asphere Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asphere Stock. It can be used to describe the percentage change in the price of Asphere Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asphere Stock.| Asphere Innovations Price Daily Balance Of Power | (0.60) | |
| Asphere Innovations Price Action Indicator | (0.08) | |
| Asphere Innovations Price Rate Of Daily Change | 0.97 | |
| Asphere Innovations Accumulation Distribution | 196,886 |
Asphere Innovations December 11, 2024 Stock Price Analysis
Asphere Stock Price History Data
The price series of Asphere Innovations for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.8 with a coefficient of variation of 12.45. The prices are distributed with arithmetic mean of 4.26. The median price for the last 90 days is 4.18. The company had 224:193 stock split on 17th of November 2016. Asphere Innovations issued dividends on 2022-08-24.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 3.92 | 3.94 | 3.74 | 3.82 | 3,878,658 | |
12/11/2024 | 4.20 | 4.22 | 3.94 | 3.94 | ||
| 12/09/2024 | 4.20 | 4.22 | 3.94 | 3.94 | 3,562,414 | |
| 12/06/2024 | 4.02 | 4.24 | 4.02 | 4.14 | 6,424,340 | |
| 12/04/2024 | 3.88 | 4.16 | 3.86 | 4.00 | 7,989,677 | |
| 12/03/2024 | 3.68 | 3.98 | 3.68 | 3.82 | 6,024,970 | |
| 12/02/2024 | 3.56 | 3.80 | 3.54 | 3.68 | 5,705,240 | |
| 11/29/2024 | 3.44 | 3.60 | 3.42 | 3.52 | 1,270,301 | |
| 11/28/2024 | 3.44 | 3.46 | 3.34 | 3.46 | 655,946 | |
| 11/27/2024 | 3.48 | 3.48 | 3.40 | 3.42 | 801,306 | |
| 11/26/2024 | 3.56 | 3.62 | 3.44 | 3.50 | 799,611 | |
| 11/25/2024 | 3.64 | 3.74 | 3.54 | 3.58 | 1,096,395 | |
| 11/22/2024 | 3.44 | 3.76 | 3.44 | 3.64 | 4,780,290 | |
| 11/21/2024 | 3.42 | 3.50 | 3.42 | 3.42 | 456,670 | |
| 11/20/2024 | 3.50 | 3.54 | 3.40 | 3.46 | 873,474 | |
| 11/19/2024 | 3.42 | 3.56 | 3.40 | 3.48 | 2,219,000 | |
| 11/18/2024 | 3.46 | 3.50 | 3.34 | 3.40 | 1,054,123 | |
| 11/15/2024 | 3.66 | 3.66 | 3.46 | 3.50 | 1,504,453 | |
| 11/14/2024 | 3.76 | 3.76 | 3.62 | 3.64 | 1,177,651 | |
| 11/13/2024 | 3.86 | 3.88 | 3.68 | 3.72 | 1,589,006 | |
| 11/12/2024 | 3.88 | 4.00 | 3.78 | 3.86 | 1,602,300 | |
| 11/11/2024 | 3.98 | 4.04 | 3.86 | 3.86 | 1,114,187 | |
| 11/08/2024 | 3.90 | 4.04 | 3.90 | 4.00 | 1,364,012 | |
| 11/07/2024 | 4.10 | 4.18 | 3.82 | 3.88 | 3,785,204 | |
| 11/06/2024 | 4.28 | 4.32 | 4.06 | 4.10 | 1,460,711 | |
| 11/05/2024 | 4.28 | 4.32 | 4.26 | 4.28 | 663,000 | |
| 11/04/2024 | 4.38 | 4.40 | 4.26 | 4.28 | 892,242 | |
| 11/01/2024 | 4.42 | 4.44 | 4.34 | 4.34 | 568,928 | |
| 10/31/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 10/30/2024 | 4.40 | 4.50 | 4.36 | 4.38 | 1,121,636 | |
| 10/29/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 10/28/2024 | 4.46 | 4.46 | 4.30 | 4.32 | 2,124,140 | |
| 10/25/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 10/24/2024 | 4.76 | 4.78 | 4.60 | 4.60 | 1,670,238 | |
| 10/22/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/21/2024 | 4.76 | 4.94 | 4.74 | 4.80 | 2,261,378 | |
| 10/18/2024 | 4.80 | 4.86 | 4.68 | 4.76 | 2,198,439 | |
| 10/17/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/16/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/15/2024 | 4.94 | 5.05 | 4.82 | 4.82 | 3,042,864 | |
| 10/11/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/10/2024 | 4.92 | 5.05 | 4.92 | 4.98 | 1,768,098 | |
| 10/09/2024 | 5.10 | 5.25 | 4.90 | 4.94 | 6,826,914 | |
| 10/08/2024 | 5.00 | 5.15 | 4.94 | 5.00 | 3,096,213 | |
| 10/07/2024 | 4.70 | 5.10 | 4.70 | 5.05 | 9,538,847 | |
| 10/04/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 10/03/2024 | 4.82 | 4.86 | 4.58 | 4.58 | 6,866,400 | |
| 10/02/2024 | 4.96 | 4.96 | 4.82 | 4.86 | 2,441,200 | |
| 10/01/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 09/30/2024 | 4.88 | 5.00 | 4.78 | 4.88 | 4,643,984 | |
| 09/27/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 09/26/2024 | 5.00 | 5.00 | 4.70 | 4.70 | 8,596,156 | |
| 09/25/2024 | 5.10 | 5.10 | 4.96 | 5.00 | 3,548,620 | |
| 09/24/2024 | 4.98 | 5.10 | 4.90 | 5.05 | 6,033,077 | |
| 09/23/2024 | 5.25 | 5.30 | 4.86 | 4.96 | 13,376,811 | |
| 09/20/2024 | 5.15 | 5.35 | 5.00 | 5.20 | 14,026,666 | |
| 09/19/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 09/18/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 09/17/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 09/16/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 09/13/2024 | 3.94 | 4.24 | 3.94 | 4.18 | 22,883,463 |
About Asphere Innovations Stock history
Asphere Innovations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asphere Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asphere Innovations stock prices may prove useful in developing a viable investing in Asphere Innovations
Asphere Innovations Stock Technical Analysis
Asphere Innovations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Asphere Innovations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asphere Innovations' price direction in advance. Along with the technical and fundamental analysis of Asphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0423 | |||
| Jensen Alpha | 0.3128 | |||
| Total Risk Alpha | (0.58) | |||
| Sortino Ratio | 0.0325 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Asphere Stock
Asphere Innovations financial ratios help investors to determine whether Asphere Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asphere with respect to the benefits of owning Asphere Innovations security.