Aryzta Ag Pk Stock Price History

ARZTY Stock  USD 1.10  0.10  8.33%   
If you're considering investing in Aryzta Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aryzta AG stands at 1.10, as last reported on the 26th of March, with the highest price reaching 1.10 and the lowest price hitting 1.00 during the day. Aryzta AG appears to be dangerous, given 3 months investment horizon. Aryzta AG PK secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Aryzta AG's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Aryzta AG's Mean Deviation of 1.94, risk adjusted performance of 0.126, and Downside Deviation of 7.09 to double-check if our risk estimates are consistent with your expectations.
  
Aryzta Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1467

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARZTY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Aryzta AG is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aryzta AG by adding it to a well-diversified portfolio.

Aryzta AG Pink Sheet Price History Chart

There are several ways to analyze Aryzta Stock price data. The simplest method is using a basic Aryzta candlestick price chart, which shows Aryzta AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20251.2
Lowest PriceJanuary 14, 20250.83

Aryzta AG March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Aryzta AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aryzta Pink Sheet. It can be used to describe the percentage change in the price of Aryzta AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aryzta Pink Sheet.
Aryzta AG Price Daily Balance Of Power(1.00)
Aryzta AG Accumulation Distribution 181.82 
Aryzta AG Price Rate Of Daily Change 0.92 

Aryzta AG March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aryzta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aryzta AG intraday prices and daily technical indicators to check the level of noise trading in Aryzta Stock and then apply it to test your longer-term investment strategies against Aryzta.

Aryzta Pink Sheet Price History Data

The price series of Aryzta AG for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.37 with a coefficient of variation of 10.75. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.95. The company had 101:100 stock split on 30th of January 2018. Aryzta AG PK issued dividends on 2018-12-11.
OpenHighLowCloseVolume
03/25/2025 1.00  1.10  1.00  1.10  2,000 
03/24/2025 1.20  1.20  1.20  1.20  3,500 
03/21/2025 1.00  1.00  1.00  1.00  1.00 
03/20/2025 1.04  1.04  1.00  1.00  600.00 
03/19/2025 0.99  0.99  0.99  0.99  1.00 
03/18/2025 0.99  0.99  0.99  0.99  1.00 
03/17/2025 0.99  0.99  0.99  0.99  1.00 
03/14/2025 0.99  0.99  0.99  0.99  1.00 
03/13/2025 0.99  0.99  0.99  0.99  1.00 
03/12/2025 0.99  1.12  0.99  0.99  600.00 
03/11/2025 1.14  1.14  1.14  1.14  1.00 
03/10/2025 1.14  1.14  1.14  1.14  1.00 
03/07/2025 1.14  1.14  1.14  1.14  1.00 
03/06/2025 1.14  1.14  1.14  1.14  1.00 
03/05/2025 1.14  1.14  1.14  1.14  1.00 
03/04/2025 1.14  1.14  1.14  1.14  1.00 
03/03/2025 1.02  1.14  1.02  1.14  27,300 
02/28/2025 1.05  1.05  1.05  1.05  1.00 
02/27/2025 1.05  1.05  1.05  1.05  1.00 
02/26/2025 1.05  1.05  1.05  1.05  1.00 
02/25/2025 1.05  1.05  1.05  1.05  2,300 
02/24/2025 0.99  0.99  0.99  0.99  1.00 
02/21/2025 0.99  0.99  0.99  0.99  1.00 
02/20/2025 0.92  0.99  0.92  0.99  1,900 
02/19/2025 1.07  1.07  1.07  1.07  1.00 
02/18/2025 1.07  1.07  1.07  1.07  1.00 
02/14/2025 1.07  1.07  1.07  1.07  1.00 
02/13/2025 1.07  1.07  1.07  1.07  1,200 
02/12/2025 0.92  0.92  0.92  0.92  1.00 
02/11/2025 0.92  0.92  0.92  0.92  1.00 
02/10/2025 0.92  0.92  0.92  0.92  1,000.00 
02/07/2025 0.93  0.93  0.93  0.93  1,000.00 
02/06/2025 0.95  0.95  0.95  0.95  1.00 
02/05/2025 0.95  0.95  0.95  0.95  1.00 
02/04/2025 0.95  0.95  0.95  0.95  25.00 
02/03/2025 0.95  0.95  0.95  0.95  1.00 
01/31/2025 0.95  0.95  0.95  0.95  1.00 
01/30/2025 0.95  0.95  0.95  0.95  100.00 
01/29/2025 0.92  0.97  0.92  0.97  53,300 
01/28/2025 0.92  0.92  0.92  0.92  1.00 
01/27/2025 0.92  0.92  0.92  0.92  1.00 
01/24/2025 0.92  0.92  0.92  0.92  18,000 
01/23/2025 0.83  0.83  0.83  0.83  1.00 
01/22/2025 0.83  0.83  0.83  0.83  1.00 
01/21/2025 0.83  0.83  0.83  0.83  1.00 
01/17/2025 0.83  0.83  0.83  0.83  1.00 
01/16/2025 0.83  0.83  0.83  0.83  1.00 
01/15/2025 0.83  0.83  0.83  0.83  1.00 
01/14/2025 0.83  0.83  0.83  0.83  1,000.00 
01/13/2025 0.86  0.86  0.86  0.86  1.00 
01/10/2025 0.86  0.86  0.86  0.86  1.00 
01/08/2025 0.86  0.86  0.86  0.86  1.00 
01/07/2025 0.86  0.86  0.86  0.86  1.00 
01/06/2025 0.86  0.86  0.86  0.86  1.00 
01/03/2025 0.86  0.86  0.86  0.86  1.00 
01/02/2025 0.86  0.86  0.86  0.86  1.00 
12/31/2024 0.86  0.86  0.86  0.86  1.00 
12/30/2024 0.86  0.86  0.86  0.86  1.00 
12/27/2024 0.86  0.86  0.86  0.86  1.00 
12/26/2024 0.86  0.86  0.86  0.86  1.00 
12/24/2024 0.86  0.86  0.86  0.86  1.00 

About Aryzta AG Pink Sheet history

Aryzta AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aryzta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aryzta AG PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aryzta AG stock prices may prove useful in developing a viable investing in Aryzta AG
ARYZTA AG provides frozen B2B baking solutions in Europe, Asia, Australia, and New Zealand. ARYZTA AG was founded in 1897 and is based in Schlieren, Switzerland. Aryzta Ag operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 8168 people.

Aryzta AG Pink Sheet Technical Analysis

Aryzta AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aryzta AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aryzta AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Aryzta AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aryzta AG's price direction in advance. Along with the technical and fundamental analysis of Aryzta Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aryzta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aryzta Pink Sheet Analysis

When running Aryzta AG's price analysis, check to measure Aryzta AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aryzta AG is operating at the current time. Most of Aryzta AG's value examination focuses on studying past and present price action to predict the probability of Aryzta AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aryzta AG's price. Additionally, you may evaluate how the addition of Aryzta AG to your portfolios can decrease your overall portfolio volatility.