Aryt Industries (Israel) Price History
ARYT Stock | ILA 1,907 38.00 1.95% |
If you're considering investing in Aryt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aryt Industries stands at 1,907, as last reported on the 29th of March, with the highest price reaching 1,970 and the lowest price hitting 1,849 during the day. Aryt Industries is very steady given 3 months investment horizon. Aryt Industries secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.5% are justified by taking the suggested risk. Use Aryt Industries Mean Deviation of 3.43, downside deviation of 2.58, and Risk Adjusted Performance of 0.3052 to evaluate company specific risk that cannot be diversified away.
Aryt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aryt |
Sharpe Ratio = 0.3463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ARYT | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
1.5 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Aryt Industries is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aryt Industries by adding it to a well-diversified portfolio.
Aryt Industries Stock Price History Chart
There are several ways to analyze Aryt Stock price data. The simplest method is using a basic Aryt candlestick price chart, which shows Aryt Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 2156.0 |
Lowest Price | December 16, 2024 | 756.1 |
Aryt Industries March 29, 2025 Stock Price Synopsis
Various analyses of Aryt Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aryt Stock. It can be used to describe the percentage change in the price of Aryt Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aryt Stock.Aryt Industries Price Action Indicator | (21.50) | |
Aryt Industries Price Rate Of Daily Change | 0.98 | |
Aryt Industries Price Daily Balance Of Power | (0.31) |
Aryt Industries March 29, 2025 Stock Price Analysis
Aryt Stock Price History Data
The price series of Aryt Industries for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1251.1 with a coefficient of variation of 21.66. The prices are distributed with arithmetic mean of 1520.36. The median price for the last 90 days is 1408.0. The company issued dividends on 2022-04-07.Open | High | Low | Close | Volume | ||
03/29/2025 | 1,970 | 1,970 | 1,849 | 1,907 | ||
03/27/2025 | 1,970 | 1,970 | 1,849 | 1,907 | 308,498 | |
03/26/2025 | 2,008 | 2,050 | 1,907 | 1,945 | 321,402 | |
03/25/2025 | 1,986 | 2,028 | 1,960 | 2,006 | 301,041 | |
03/24/2025 | 1,945 | 2,050 | 1,908 | 1,966 | 320,640 | |
03/20/2025 | 2,174 | 2,199 | 2,023 | 2,074 | 426,154 | |
03/19/2025 | 2,150 | 2,218 | 2,087 | 2,128 | 458,528 | |
03/18/2025 | 1,998 | 2,215 | 1,998 | 2,156 | 1,020,748 | |
03/17/2025 | 1,985 | 1,996 | 1,890 | 1,960 | 466,273 | |
03/13/2025 | 1,883 | 1,972 | 1,883 | 1,930 | 568,569 | |
03/12/2025 | 1,796 | 1,890 | 1,796 | 1,883 | 452,730 | |
03/11/2025 | 1,834 | 1,834 | 1,705 | 1,765 | 534,848 | |
03/10/2025 | 1,912 | 1,940 | 1,800 | 1,839 | 403,107 | |
03/06/2025 | 1,834 | 1,893 | 1,832 | 1,880 | 469,812 | |
03/05/2025 | 1,758 | 1,880 | 1,758 | 1,828 | 631,430 | |
03/04/2025 | 1,751 | 1,780 | 1,705 | 1,753 | 552,380 | |
03/03/2025 | 1,681 | 1,760 | 1,670 | 1,736 | 580,503 | |
02/27/2025 | 1,600 | 1,600 | 1,551 | 1,583 | 176,381 | |
02/26/2025 | 1,645 | 1,669 | 1,600 | 1,600 | 216,008 | |
02/25/2025 | 1,610 | 1,661 | 1,584 | 1,637 | 249,483 | |
02/24/2025 | 1,620 | 1,624 | 1,543 | 1,610 | 399,294 | |
02/20/2025 | 1,623 | 1,639 | 1,560 | 1,612 | 370,658 | |
02/19/2025 | 1,520 | 1,619 | 1,519 | 1,611 | 586,186 | |
02/18/2025 | 1,471 | 1,537 | 1,460 | 1,511 | 405,065 | |
02/17/2025 | 1,446 | 1,487 | 1,420 | 1,471 | 661,397 | |
02/13/2025 | 1,307 | 1,349 | 1,278 | 1,332 | 195,479 | |
02/12/2025 | 1,348 | 1,350 | 1,301 | 1,307 | 128,157 | |
02/11/2025 | 1,342 | 1,357 | 1,302 | 1,348 | 103,109 | |
02/10/2025 | 1,318 | 1,359 | 1,305 | 1,340 | 199,565 | |
02/06/2025 | 1,379 | 1,379 | 1,330 | 1,330 | 500,408 | |
02/05/2025 | 1,389 | 1,409 | 1,360 | 1,370 | 353,468 | |
02/04/2025 | 1,352 | 1,400 | 1,352 | 1,385 | 403,143 | |
02/03/2025 | 1,261 | 1,350 | 1,261 | 1,348 | 419,788 | |
01/30/2025 | 1,359 | 1,389 | 1,295 | 1,331 | 298,403 | |
01/29/2025 | 1,408 | 1,465 | 1,339 | 1,359 | 405,873 | |
01/28/2025 | 1,336 | 1,425 | 1,336 | 1,408 | 383,049 | |
01/27/2025 | 1,370 | 1,378 | 1,320 | 1,350 | 259,179 | |
01/23/2025 | 1,434 | 1,443 | 1,311 | 1,369 | 631,257 | |
01/22/2025 | 1,329 | 1,400 | 1,327 | 1,393 | 550,769 | |
01/21/2025 | 1,273 | 1,360 | 1,257 | 1,360 | 458,388 | |
01/20/2025 | 1,235 | 1,318 | 1,176 | 1,273 | 644,797 | |
01/16/2025 | 1,138 | 1,250 | 1,089 | 1,250 | 1,210,209 | |
01/15/2025 | 1,175 | 1,175 | 1,103 | 1,138 | 770,950 | |
01/14/2025 | 1,204 | 1,224 | 1,111 | 1,179 | 723,167 | |
01/13/2025 | 1,260 | 1,270 | 1,152 | 1,204 | 785,784 | |
01/09/2025 | 1,110 | 1,214 | 1,110 | 1,210 | 734,215 | |
01/08/2025 | 1,141 | 1,175 | 1,090 | 1,107 | 627,878 | |
01/07/2025 | 1,133 | 1,149 | 1,098 | 1,132 | 666,041 | |
01/06/2025 | 1,055 | 1,130 | 1,040 | 1,100 | 601,801 | |
01/02/2025 | 954.50 | 1,018 | 950.50 | 1,014 | 440,738 | |
12/31/2024 | 925.80 | 925.80 | 892.80 | 904.90 | 270,982 | |
12/30/2024 | 923.00 | 948.20 | 900.00 | 919.00 | 243,668 | |
12/26/2024 | 875.00 | 928.80 | 875.00 | 901.20 | 341,468 | |
12/25/2024 | 853.60 | 875.00 | 853.60 | 875.00 | 121,818 | |
12/24/2024 | 850.00 | 856.00 | 830.00 | 853.60 | 212,827 | |
12/23/2024 | 863.00 | 880.00 | 843.30 | 850.00 | 278,790 | |
12/19/2024 | 842.00 | 859.80 | 823.10 | 831.90 | 325,924 | |
12/18/2024 | 803.70 | 871.70 | 802.00 | 849.90 | 641,538 | |
12/17/2024 | 778.70 | 824.00 | 766.00 | 798.80 | 430,583 | |
12/16/2024 | 773.60 | 779.20 | 740.00 | 756.10 | 264,461 | |
12/12/2024 | 780.00 | 780.00 | 752.00 | 758.20 | 124,545 |
About Aryt Industries Stock history
Aryt Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aryt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aryt Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aryt Industries stock prices may prove useful in developing a viable investing in Aryt Industries
Aryt Industries Ltd. engages in the development, production, and marketing of electronic guns for the military market in Israel and internationally. Aryt Industries Ltd. was incorporated in 1979 and is based in Or Yehuda, Israel. ARYT INDUSTRIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 65 people.
Aryt Industries Stock Technical Analysis
Aryt Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Aryt Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aryt Industries' price direction in advance. Along with the technical and fundamental analysis of Aryt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aryt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3052 | |||
Jensen Alpha | 1.5 | |||
Total Risk Alpha | 1.76 | |||
Sortino Ratio | 0.5999 | |||
Treynor Ratio | 12.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aryt Stock analysis
When running Aryt Industries' price analysis, check to measure Aryt Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aryt Industries is operating at the current time. Most of Aryt Industries' value examination focuses on studying past and present price action to predict the probability of Aryt Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aryt Industries' price. Additionally, you may evaluate how the addition of Aryt Industries to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |