Aryt Industries (Israel) Price History

ARYT Stock  ILA 1,600  37.00  2.26%   
If you're considering investing in Aryt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aryt Industries stands at 1,600, as last reported on the 27th of February, with the highest price reaching 1,669 and the lowest price hitting 1,600 during the day. Aryt Industries is very steady given 3 months investment horizon. Aryt Industries secures Sharpe Ratio (or Efficiency) of 0.46, which signifies that the company had a 0.46 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.15% are justified by taking the suggested risk. Use Aryt Industries Risk Adjusted Performance of 0.2655, mean deviation of 3.44, and Downside Deviation of 2.53 to evaluate company specific risk that cannot be diversified away.
  
Aryt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4616

Best PortfolioBest Equity
Good Returns
Average ReturnsARYT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 2.15
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.46
  actual daily
36
64% of assets perform better
Based on monthly moving average Aryt Industries is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aryt Industries by adding it to a well-diversified portfolio.

Aryt Industries Stock Price History Chart

There are several ways to analyze Aryt Stock price data. The simplest method is using a basic Aryt candlestick price chart, which shows Aryt Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20251637.0
Lowest PriceNovember 28, 2024549.9

Aryt Industries February 27, 2025 Stock Price Synopsis

Various analyses of Aryt Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aryt Stock. It can be used to describe the percentage change in the price of Aryt Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aryt Stock.
Aryt Industries Market Facilitation Index 0.0003 
Aryt Industries Price Action Indicator(53.00)
Aryt Industries Price Rate Of Daily Change 0.98 
Aryt Industries Price Daily Balance Of Power(0.54)
Aryt Industries Accumulation Distribution 8,930 

Aryt Industries February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aryt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aryt Industries intraday prices and daily technical indicators to check the level of noise trading in Aryt Stock and then apply it to test your longer-term investment strategies against Aryt.

Aryt Stock Price History Data

The price series of Aryt Industries for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1087.1 with a coefficient of variation of 34.45. The prices are distributed with arithmetic mean of 1015.34. The median price for the last 90 days is 919.0. The company issued dividends on 2022-04-07.
OpenHighLowCloseVolume
02/26/2025 1,645  1,669  1,600  1,600  216,008 
02/25/2025 1,610  1,661  1,584  1,637  249,483 
02/24/2025 1,620  1,624  1,543  1,610  399,294 
02/20/2025 1,623  1,639  1,560  1,612  370,658 
02/19/2025 1,520  1,619  1,519  1,611  586,186 
02/18/2025 1,471  1,537  1,460  1,511  405,065 
02/17/2025 1,446  1,487  1,420  1,471  661,397 
02/13/2025 1,307  1,349  1,278  1,332  195,479 
02/12/2025 1,348  1,350  1,301  1,307  128,157 
02/11/2025 1,342  1,357  1,302  1,348  103,109 
02/10/2025 1,318  1,359  1,305  1,340  199,565 
02/06/2025 1,379  1,379  1,330  1,330  500,408 
02/05/2025 1,389  1,409  1,360  1,370  353,468 
02/04/2025 1,352  1,400  1,352  1,385  403,143 
02/03/2025 1,261  1,350  1,261  1,348  419,788 
01/30/2025 1,359  1,389  1,295  1,331  298,403 
01/29/2025 1,408  1,465  1,339  1,359  405,873 
01/28/2025 1,336  1,425  1,336  1,408  383,049 
01/27/2025 1,370  1,378  1,320  1,350  259,179 
01/23/2025 1,434  1,443  1,311  1,369  631,257 
01/22/2025 1,329  1,400  1,327  1,393  550,769 
01/21/2025 1,273  1,360  1,257  1,360  458,388 
01/20/2025 1,235  1,318  1,176  1,273  644,797 
01/16/2025 1,138  1,250  1,089  1,250  1,210,209 
01/15/2025 1,175  1,175  1,103  1,138  770,950 
01/14/2025 1,204  1,224  1,111  1,179  723,167 
01/13/2025 1,260  1,270  1,152  1,204  785,784 
01/09/2025 1,110  1,214  1,110  1,210  734,215 
01/08/2025 1,141  1,175  1,090  1,107  627,878 
01/07/2025 1,133  1,149  1,098  1,132  666,041 
01/06/2025 1,055  1,130  1,040  1,100  601,801 
01/02/2025 954.50  1,018  950.50  1,014  440,738 
12/31/2024 925.80  925.80  892.80  904.90  270,982 
12/30/2024 923.00  948.20  900.00  919.00  243,668 
12/26/2024 875.00  928.80  875.00  901.20  341,468 
12/25/2024 853.60  875.00  853.60  875.00  121,818 
12/24/2024 850.00  856.00  830.00  853.60  212,827 
12/23/2024 863.00  880.00  843.30  850.00  278,790 
12/19/2024 842.00  859.80  823.10  831.90  325,924 
12/18/2024 803.70  871.70  802.00  849.90  641,538 
12/17/2024 778.70  824.00  766.00  798.80  430,583 
12/16/2024 773.60  779.20  740.00  756.10  264,461 
12/12/2024 780.00  780.00  752.00  758.20  124,545 
12/11/2024 808.00  808.10  780.00  782.90  147,397 
12/10/2024 779.20  816.90  767.00  808.00  316,919 
12/09/2024 785.00  785.00  746.10  780.00  293,998 
12/05/2024 726.00  784.00  726.00  755.00  1,969,406 
12/04/2024 650.00  650.00  642.00  647.50  165,676 
12/03/2024 591.80  650.00  581.10  650.00  461,739 
12/02/2024 595.00  599.80  574.00  579.10  85,711 
11/28/2024 560.00  560.00  538.70  549.90  293,978 
11/27/2024 569.00  585.00  550.00  560.30  441,119 
11/26/2024 636.90  636.90  562.10  571.90  951,245 
11/25/2024 642.00  647.60  615.00  623.40  183,726 
11/21/2024 630.00  630.10  613.00  614.40  96,580 
11/20/2024 636.10  642.40  621.00  621.50  249,172 
11/19/2024 645.00  647.00  630.30  634.50  165,707 
11/18/2024 639.90  665.00  633.30  642.90  389,639 
11/14/2024 614.60  619.80  607.60  617.10  130,991 
11/13/2024 627.00  627.00  611.00  614.60  97,424 
11/12/2024 622.00  627.90  607.00  616.80  231,827 

About Aryt Industries Stock history

Aryt Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aryt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aryt Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aryt Industries stock prices may prove useful in developing a viable investing in Aryt Industries
Aryt Industries Ltd. engages in the development, production, and marketing of electronic guns for the military market in Israel and internationally. Aryt Industries Ltd. was incorporated in 1979 and is based in Or Yehuda, Israel. ARYT INDUSTRIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 65 people.

Aryt Industries Stock Technical Analysis

Aryt Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aryt Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aryt Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aryt Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aryt Industries' price direction in advance. Along with the technical and fundamental analysis of Aryt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aryt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aryt Stock analysis

When running Aryt Industries' price analysis, check to measure Aryt Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aryt Industries is operating at the current time. Most of Aryt Industries' value examination focuses on studying past and present price action to predict the probability of Aryt Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aryt Industries' price. Additionally, you may evaluate how the addition of Aryt Industries to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital