Aryt Industries (Israel) Price History
ARYT Stock | ILA 1,600 37.00 2.26% |
If you're considering investing in Aryt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aryt Industries stands at 1,600, as last reported on the 27th of February, with the highest price reaching 1,669 and the lowest price hitting 1,600 during the day. Aryt Industries is very steady given 3 months investment horizon. Aryt Industries secures Sharpe Ratio (or Efficiency) of 0.46, which signifies that the company had a 0.46 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.15% are justified by taking the suggested risk. Use Aryt Industries Risk Adjusted Performance of 0.2655, mean deviation of 3.44, and Downside Deviation of 2.53 to evaluate company specific risk that cannot be diversified away.
Aryt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aryt |
Sharpe Ratio = 0.4616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ARYT | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
2.15 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
0.46 actual daily | 36 64% of assets perform better |
Based on monthly moving average Aryt Industries is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aryt Industries by adding it to a well-diversified portfolio.
Aryt Industries Stock Price History Chart
There are several ways to analyze Aryt Stock price data. The simplest method is using a basic Aryt candlestick price chart, which shows Aryt Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 1637.0 |
Lowest Price | November 28, 2024 | 549.9 |
Aryt Industries February 27, 2025 Stock Price Synopsis
Various analyses of Aryt Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aryt Stock. It can be used to describe the percentage change in the price of Aryt Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aryt Stock.Aryt Industries Market Facilitation Index | 0.0003 | |
Aryt Industries Price Action Indicator | (53.00) | |
Aryt Industries Price Rate Of Daily Change | 0.98 | |
Aryt Industries Price Daily Balance Of Power | (0.54) | |
Aryt Industries Accumulation Distribution | 8,930 |
Aryt Industries February 27, 2025 Stock Price Analysis
Aryt Stock Price History Data
The price series of Aryt Industries for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1087.1 with a coefficient of variation of 34.45. The prices are distributed with arithmetic mean of 1015.34. The median price for the last 90 days is 919.0. The company issued dividends on 2022-04-07.Open | High | Low | Close | Volume | ||
02/26/2025 | 1,645 | 1,669 | 1,600 | 1,600 | 216,008 | |
02/25/2025 | 1,610 | 1,661 | 1,584 | 1,637 | 249,483 | |
02/24/2025 | 1,620 | 1,624 | 1,543 | 1,610 | 399,294 | |
02/20/2025 | 1,623 | 1,639 | 1,560 | 1,612 | 370,658 | |
02/19/2025 | 1,520 | 1,619 | 1,519 | 1,611 | 586,186 | |
02/18/2025 | 1,471 | 1,537 | 1,460 | 1,511 | 405,065 | |
02/17/2025 | 1,446 | 1,487 | 1,420 | 1,471 | 661,397 | |
02/13/2025 | 1,307 | 1,349 | 1,278 | 1,332 | 195,479 | |
02/12/2025 | 1,348 | 1,350 | 1,301 | 1,307 | 128,157 | |
02/11/2025 | 1,342 | 1,357 | 1,302 | 1,348 | 103,109 | |
02/10/2025 | 1,318 | 1,359 | 1,305 | 1,340 | 199,565 | |
02/06/2025 | 1,379 | 1,379 | 1,330 | 1,330 | 500,408 | |
02/05/2025 | 1,389 | 1,409 | 1,360 | 1,370 | 353,468 | |
02/04/2025 | 1,352 | 1,400 | 1,352 | 1,385 | 403,143 | |
02/03/2025 | 1,261 | 1,350 | 1,261 | 1,348 | 419,788 | |
01/30/2025 | 1,359 | 1,389 | 1,295 | 1,331 | 298,403 | |
01/29/2025 | 1,408 | 1,465 | 1,339 | 1,359 | 405,873 | |
01/28/2025 | 1,336 | 1,425 | 1,336 | 1,408 | 383,049 | |
01/27/2025 | 1,370 | 1,378 | 1,320 | 1,350 | 259,179 | |
01/23/2025 | 1,434 | 1,443 | 1,311 | 1,369 | 631,257 | |
01/22/2025 | 1,329 | 1,400 | 1,327 | 1,393 | 550,769 | |
01/21/2025 | 1,273 | 1,360 | 1,257 | 1,360 | 458,388 | |
01/20/2025 | 1,235 | 1,318 | 1,176 | 1,273 | 644,797 | |
01/16/2025 | 1,138 | 1,250 | 1,089 | 1,250 | 1,210,209 | |
01/15/2025 | 1,175 | 1,175 | 1,103 | 1,138 | 770,950 | |
01/14/2025 | 1,204 | 1,224 | 1,111 | 1,179 | 723,167 | |
01/13/2025 | 1,260 | 1,270 | 1,152 | 1,204 | 785,784 | |
01/09/2025 | 1,110 | 1,214 | 1,110 | 1,210 | 734,215 | |
01/08/2025 | 1,141 | 1,175 | 1,090 | 1,107 | 627,878 | |
01/07/2025 | 1,133 | 1,149 | 1,098 | 1,132 | 666,041 | |
01/06/2025 | 1,055 | 1,130 | 1,040 | 1,100 | 601,801 | |
01/02/2025 | 954.50 | 1,018 | 950.50 | 1,014 | 440,738 | |
12/31/2024 | 925.80 | 925.80 | 892.80 | 904.90 | 270,982 | |
12/30/2024 | 923.00 | 948.20 | 900.00 | 919.00 | 243,668 | |
12/26/2024 | 875.00 | 928.80 | 875.00 | 901.20 | 341,468 | |
12/25/2024 | 853.60 | 875.00 | 853.60 | 875.00 | 121,818 | |
12/24/2024 | 850.00 | 856.00 | 830.00 | 853.60 | 212,827 | |
12/23/2024 | 863.00 | 880.00 | 843.30 | 850.00 | 278,790 | |
12/19/2024 | 842.00 | 859.80 | 823.10 | 831.90 | 325,924 | |
12/18/2024 | 803.70 | 871.70 | 802.00 | 849.90 | 641,538 | |
12/17/2024 | 778.70 | 824.00 | 766.00 | 798.80 | 430,583 | |
12/16/2024 | 773.60 | 779.20 | 740.00 | 756.10 | 264,461 | |
12/12/2024 | 780.00 | 780.00 | 752.00 | 758.20 | 124,545 | |
12/11/2024 | 808.00 | 808.10 | 780.00 | 782.90 | 147,397 | |
12/10/2024 | 779.20 | 816.90 | 767.00 | 808.00 | 316,919 | |
12/09/2024 | 785.00 | 785.00 | 746.10 | 780.00 | 293,998 | |
12/05/2024 | 726.00 | 784.00 | 726.00 | 755.00 | 1,969,406 | |
12/04/2024 | 650.00 | 650.00 | 642.00 | 647.50 | 165,676 | |
12/03/2024 | 591.80 | 650.00 | 581.10 | 650.00 | 461,739 | |
12/02/2024 | 595.00 | 599.80 | 574.00 | 579.10 | 85,711 | |
11/28/2024 | 560.00 | 560.00 | 538.70 | 549.90 | 293,978 | |
11/27/2024 | 569.00 | 585.00 | 550.00 | 560.30 | 441,119 | |
11/26/2024 | 636.90 | 636.90 | 562.10 | 571.90 | 951,245 | |
11/25/2024 | 642.00 | 647.60 | 615.00 | 623.40 | 183,726 | |
11/21/2024 | 630.00 | 630.10 | 613.00 | 614.40 | 96,580 | |
11/20/2024 | 636.10 | 642.40 | 621.00 | 621.50 | 249,172 | |
11/19/2024 | 645.00 | 647.00 | 630.30 | 634.50 | 165,707 | |
11/18/2024 | 639.90 | 665.00 | 633.30 | 642.90 | 389,639 | |
11/14/2024 | 614.60 | 619.80 | 607.60 | 617.10 | 130,991 | |
11/13/2024 | 627.00 | 627.00 | 611.00 | 614.60 | 97,424 | |
11/12/2024 | 622.00 | 627.90 | 607.00 | 616.80 | 231,827 |
About Aryt Industries Stock history
Aryt Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aryt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aryt Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aryt Industries stock prices may prove useful in developing a viable investing in Aryt Industries
Aryt Industries Ltd. engages in the development, production, and marketing of electronic guns for the military market in Israel and internationally. Aryt Industries Ltd. was incorporated in 1979 and is based in Or Yehuda, Israel. ARYT INDUSTRIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 65 people.
Aryt Industries Stock Technical Analysis
Aryt Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Aryt Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aryt Industries' price direction in advance. Along with the technical and fundamental analysis of Aryt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aryt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2655 | |||
Jensen Alpha | 1.56 | |||
Total Risk Alpha | 1.61 | |||
Sortino Ratio | 0.6213 | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aryt Stock analysis
When running Aryt Industries' price analysis, check to measure Aryt Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aryt Industries is operating at the current time. Most of Aryt Industries' value examination focuses on studying past and present price action to predict the probability of Aryt Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aryt Industries' price. Additionally, you may evaluate how the addition of Aryt Industries to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |