Argosy Minerals Limited Stock Price History
ARYMF Stock | USD 0.02 0 17.99% |
If you're considering investing in Argosy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Argosy Minerals stands at 0.02, as last reported on the 18th of February 2025, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Argosy Minerals secures Sharpe Ratio (or Efficiency) of -0.01, which signifies that the company had a -0.01 % return per unit of standard deviation over the last 3 months. Argosy Minerals Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argosy Minerals' risk adjusted performance of (0.0005), and Mean Deviation of 3.91 to double-check the risk estimate we provide.
Argosy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Argosy |
Sharpe Ratio = -0.01
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARYMF |
Estimated Market Risk
9.59 actual daily | 85 85% of assets are less volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argosy Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argosy Minerals by adding Argosy Minerals to a well-diversified portfolio.
Argosy Minerals Pink Sheet Price History Chart
There are several ways to analyze Argosy Stock price data. The simplest method is using a basic Argosy candlestick price chart, which shows Argosy Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 0.025 |
Lowest Price | January 27, 2025 | 0.011 |
Argosy Minerals February 18, 2025 Pink Sheet Price Synopsis
Various analyses of Argosy Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argosy Pink Sheet. It can be used to describe the percentage change in the price of Argosy Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argosy Pink Sheet.Argosy Minerals Price Rate Of Daily Change | 1.18 |
Argosy Minerals February 18, 2025 Pink Sheet Price Analysis
Argosy Pink Sheet Price History Data
The price series of Argosy Minerals for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 336:335 stock split on 12th of March 2019.Open | High | Low | Close | Volume | ||
02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,500 | |
02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,076 | |
01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 520,000 | |
01/27/2025 | 0.03 | 0.03 | 0.01 | 0.01 | 6,000 | |
01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | |
01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 219,400 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,125 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 85,500 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,600 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,448 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,220 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 800.00 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,500 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,100 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 85,000 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 76,250 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
11/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20,000 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,232 |
About Argosy Minerals Pink Sheet history
Argosy Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argosy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argosy Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argosy Minerals stock prices may prove useful in developing a viable investing in Argosy Minerals
Argosy Minerals Limited engages in the exploration and development of lithium projects in Australia and the United States. The company was incorporated in 2010 and is headquartered in Perth, Australia. Argosy Minerl operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Argosy Minerals Pink Sheet Technical Analysis
Argosy Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Argosy Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argosy Minerals' price direction in advance. Along with the technical and fundamental analysis of Argosy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argosy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0005) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Argosy Pink Sheet analysis
When running Argosy Minerals' price analysis, check to measure Argosy Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argosy Minerals is operating at the current time. Most of Argosy Minerals' value examination focuses on studying past and present price action to predict the probability of Argosy Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argosy Minerals' price. Additionally, you may evaluate how the addition of Argosy Minerals to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |