Arc Resources Stock Price History

ARX Stock  CAD 28.55  0.32  1.11%   
If you're considering investing in ARC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARC Resources stands at 28.55, as last reported on the 28th of March, with the highest price reaching 28.74 and the lowest price hitting 28.34 during the day. As of now, ARC Stock is very steady. ARC Resources retains Efficiency (Sharpe Ratio) of 0.0999, which signifies that the company had a 0.0999 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ARC Resources, which you can use to evaluate the volatility of the firm. Please confirm ARC Resources' market risk adjusted performance of 39.48, and Coefficient Of Variation of 817.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ARC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ARC Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARC Resources by adding it to a well-diversified portfolio.

ARC Resources Stock Price History Chart

There are several ways to analyze ARC Stock price data. The simplest method is using a basic ARC candlestick price chart, which shows ARC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202528.87
Lowest PriceFebruary 6, 202524.65

ARC Resources March 28, 2025 Stock Price Synopsis

Various analyses of ARC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARC Stock. It can be used to describe the percentage change in the price of ARC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARC Stock.
ARC Resources Accumulation Distribution 14,352 
ARC Resources Price Action Indicator(0.15)
ARC Resources Price Daily Balance Of Power(0.80)
ARC Resources Price Rate Of Daily Change 0.99 

ARC Resources March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARC Resources intraday prices and daily technical indicators to check the level of noise trading in ARC Stock and then apply it to test your longer-term investment strategies against ARC.

ARC Stock Price History Data

The price series of ARC Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.22 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 26.48. The median price for the last 90 days is 26.64. The company had 2:1 stock split on 24th of November 2000. ARC Resources issued dividends on 2025-03-31.
OpenHighLowCloseVolume
03/27/2025 28.70  28.74  28.34  28.55  1,031,163 
03/26/2025 28.49  29.05  28.28  28.87  1,632,820 
03/25/2025 28.46  28.61  28.18  28.25  1,084,864 
03/24/2025 28.15  28.75  28.14  28.33  1,030,961 
03/21/2025 27.80  28.10  27.69  28.07  2,993,236 
03/20/2025 27.65  28.05  27.54  27.83  1,168,531 
03/19/2025 27.04  27.74  27.02  27.66  1,686,097 
03/18/2025 27.00  27.25  26.84  26.97  1,070,730 
03/17/2025 26.66  27.07  26.60  26.88  1,780,171 
03/14/2025 26.11  26.54  25.78  26.38  1,556,406 
03/13/2025 26.32  26.47  25.73  25.92  2,036,140 
03/12/2025 26.00  26.76  25.80  26.37  2,313,919 
03/11/2025 25.29  25.80  25.13  25.65  1,848,462 
03/10/2025 25.07  25.13  24.32  25.01  2,862,544 
03/07/2025 25.17  25.37  24.72  25.17  1,564,159 
03/06/2025 25.01  25.18  24.53  24.96  2,790,699 
03/05/2025 25.27  25.46  24.75  25.10  2,534,294 
03/04/2025 24.87  25.83  24.45  25.47  2,372,979 
03/03/2025 26.71  27.04  25.10  25.35  2,902,416 
02/28/2025 26.44  26.82  26.28  26.72  2,069,268 
02/27/2025 26.89  27.07  26.44  26.58  1,642,657 
02/26/2025 26.63  26.81  26.04  26.72  1,527,114 
02/25/2025 26.85  26.98  26.27  26.48  999,436 
02/24/2025 27.12  27.28  26.85  27.02  984,168 
02/21/2025 27.50  27.53  27.01  27.23  1,567,492 
02/20/2025 26.93  27.64  26.93  27.51  2,118,162 
02/19/2025 27.00  27.14  26.63  27.02  2,019,904 
02/18/2025 26.71  27.07  26.62  26.77  1,811,585 
02/14/2025 26.90  26.99  26.34  26.61  945,595 
02/13/2025 26.24  27.15  26.09  26.76  1,707,190 
02/12/2025 26.75  27.01  26.03  26.25  1,405,342 
02/11/2025 26.67  27.20  26.30  26.98  2,709,307 
02/10/2025 26.07  26.84  25.85  26.67  3,790,361 
02/07/2025 25.50  26.40  25.21  25.90  3,503,659 
02/06/2025 25.13  25.17  24.44  24.65  2,019,224 
02/05/2025 25.04  25.22  24.87  25.03  1,016,777 
02/04/2025 24.88  25.47  24.79  25.11  1,356,000 
02/03/2025 23.85  25.42  23.85  24.89  2,403,000 
01/31/2025 25.06  25.19  24.69  24.89  1,539,500 
01/30/2025 25.46  25.71  24.97  25.26  1,674,200 
01/29/2025 25.14  25.51  24.99  25.36  1,181,600 
01/28/2025 25.50  25.50  24.91  25.23  1,403,200 
01/27/2025 26.00  26.12  25.09  25.46  2,932,200 
01/24/2025 26.44  26.77  26.11  26.48  2,928,500 
01/23/2025 26.81  27.02  26.19  26.41  1,462,500 
01/22/2025 27.13  27.35  26.72  26.80  1,220,600 
01/21/2025 26.66  27.06  26.12  26.90  2,328,300 
01/20/2025 26.37  26.85  26.37  26.84  594,400 
01/17/2025 26.01  26.60  25.99  26.52  1,319,100 
01/16/2025 27.01  27.05  25.88  26.19  5,680,500 
01/15/2025 27.25  27.68  26.90  27.09  1,583,300 
01/14/2025 27.07  27.37  26.82  27.22  2,101,200 
01/13/2025 27.58  27.71  27.02  27.10  2,709,000 
01/10/2025 27.81  28.15  27.24  27.34  1,879,000 
01/09/2025 27.35  27.56  27.31  27.44  719,800 
01/08/2025 26.63  27.57  26.62  27.45  2,217,700 
01/07/2025 27.24  27.46  26.54  26.64  2,679,700 
01/06/2025 27.16  27.74  27.14  27.22  1,475,700 
01/03/2025 27.08  27.21  26.68  26.93  1,560,000 
01/02/2025 26.40  26.99  26.37  26.94  2,160,200 
12/31/2024 25.89  26.08  25.76  26.07  1,256,300 

About ARC Resources Stock history

ARC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARC Resources stock prices may prove useful in developing a viable investing in ARC Resources
ARC Resources Ltd. explores, develops, and produces crude oil, natural gas, and natural gas liquids in Canada. ARC Resources Ltd. was founded in 1996 and is headquartered in Calgary, Canada. ARC RESOURCES operates under Oil Gas EP classification in Canada and is traded on Toronto Stock Exchange.

ARC Resources Stock Technical Analysis

ARC Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARC Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARC Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

ARC Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARC Resources' price direction in advance. Along with the technical and fundamental analysis of ARC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ARC Stock

ARC Resources financial ratios help investors to determine whether ARC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ARC with respect to the benefits of owning ARC Resources security.