Arvind Fashions (India) Price History

ARVINDFASN   505.00  3.30  0.65%   
Below is the normalized historical share price chart for Arvind Fashions Limited extending back to March 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arvind Fashions stands at 505.00, as last reported on the 19th of January, with the highest price reaching 514.00 and the lowest price hitting 501.55 during the day.
200 Day MA
521.9222
50 Day MA
535.724
Beta
0.498
 
Covid
If you're considering investing in Arvind Stock, it is important to understand the factors that can impact its price. Arvind Fashions secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Arvind Fashions Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arvind Fashions' Mean Deviation of 1.19, risk adjusted performance of (0.15), and Standard Deviation of 1.73 to double-check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 7.3 B. The current Other Stockholder Equity is estimated to decrease to about 13.8 B. Arvind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARVINDFASN

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arvind Fashions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arvind Fashions by adding Arvind Fashions to a well-diversified portfolio.
Price Book
6.6285
Enterprise Value Ebitda
13.765
Price Sales
1.5216
Shares Float
70.3 M
Wall Street Target Price
680.6

Arvind Fashions Stock Price History Chart

There are several ways to analyze Arvind Stock price data. The simplest method is using a basic Arvind candlestick price chart, which shows Arvind Fashions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024588.1
Lowest PriceJanuary 14, 2025491.2

Arvind Fashions January 19, 2025 Stock Price Synopsis

Various analyses of Arvind Fashions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arvind Stock. It can be used to describe the percentage change in the price of Arvind Fashions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arvind Stock.
Arvind Fashions Price Action Indicator(4.43)
Arvind Fashions Price Daily Balance Of Power(0.27)
Arvind Fashions Price Rate Of Daily Change 0.99 

Arvind Fashions January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arvind Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arvind Fashions intraday prices and daily technical indicators to check the level of noise trading in Arvind Stock and then apply it to test your longer-term investment strategies against Arvind.

Arvind Stock Price History Data

The price series of Arvind Fashions for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 142.8 with a coefficient of variation of 5.75. The prices are distributed with arithmetic mean of 548.19. The median price for the last 90 days is 555.0. The company issued dividends on 2024-08-09.
OpenHighLowCloseVolume
01/19/2025
 508.30  514.00  501.55  505.00 
01/17/2025 508.30  514.00  501.55  505.00  101,832 
01/16/2025 507.50  515.65  505.60  508.30  124,417 
01/15/2025 491.75  512.90  490.55  507.05  330,735 
01/14/2025 492.00  496.90  484.25  491.20  242,953 
01/13/2025 508.25  513.80  485.05  491.55  340,661 
01/10/2025 527.00  527.00  507.30  511.15  393,541 
01/09/2025 521.00  533.10  521.00  526.75  204,207 
01/08/2025 528.00  530.70  514.50  527.95  224,627 
01/07/2025 518.50  529.70  505.00  527.95  359,652 
01/06/2025 518.00  524.90  501.20  504.00  358,048 
01/03/2025 534.90  536.60  518.60  520.95  306,945 
01/02/2025 528.00  531.70  523.05  525.15  241,252 
12/31/2024 515.80  515.80  505.00  513.80  239,585 
12/30/2024 518.00  519.20  507.00  513.20  320,518 
12/27/2024 516.20  522.60  514.15  516.45  171,309 
12/26/2024 522.40  524.15  509.90  514.10  358,939 
12/24/2024 526.75  529.00  516.05  524.95  507,781 
12/23/2024 535.00  545.75  517.00  527.55  872,697 
12/20/2024 530.00  541.50  520.20  522.20  1,501,713 
12/19/2024 509.00  524.00  505.20  512.90  543,194 
12/18/2024 518.45  529.05  511.50  514.00  630,167 
12/17/2024 525.05  530.00  509.00  515.20  660,376 
12/16/2024 526.00  534.50  521.00  523.55  305,008 
12/13/2024 526.00  532.30  514.10  521.45  726,633 
12/12/2024 535.00  536.00  518.55  522.75  460,334 
12/11/2024 536.70  555.00  528.40  531.70  641,313 
12/10/2024 525.15  536.20  521.75  532.15  604,859 
12/09/2024 539.90  539.90  523.00  529.00  640,341 
12/06/2024 551.75  551.85  533.30  534.85  396,172 
12/05/2024 552.80  553.85  545.95  549.10  297,128 
12/04/2024 558.00  566.20  549.10  551.15  453,354 
12/03/2024 572.00  576.90  556.45  558.25  535,242 
12/02/2024 572.90  582.00  565.55  566.85  297,650 
11/29/2024 576.80  576.90  556.90  569.00  556,429 
11/28/2024 573.00  580.80  566.90  572.05  206,302 
11/27/2024 575.85  584.70  568.45  573.00  333,449 
11/26/2024 579.40  584.85  569.20  570.45  196,653 
11/25/2024 574.80  583.10  568.55  570.85  683,463 
11/22/2024 568.80  574.70  562.20  572.60  142,671 
11/21/2024 558.80  569.70  552.30  567.75  240,333 
11/20/2024 563.00  563.00  563.00  563.00  1.00 
11/19/2024 552.05  574.00  552.05  563.00  216,936 
11/18/2024 551.00  563.00  547.05  557.30  364,597 
11/14/2024 545.15  567.95  545.15  555.00  161,835 
11/13/2024 572.85  576.00  546.20  549.40  306,481 
11/12/2024 586.00  590.20  565.55  570.55  127,642 
11/11/2024 591.20  591.20  581.00  584.25  222,050 
11/08/2024 589.00  596.50  579.65  588.10  492,703 
11/07/2024 588.00  599.40  583.05  586.45  247,704 
11/06/2024 576.25  591.75  569.05  586.30  386,225 
11/05/2024 567.00  577.55  562.75  567.70  276,757 
11/04/2024 582.95  586.50  555.10  566.85  403,845 
11/01/2024 566.10  566.10  566.10  566.10  11,464 
10/31/2024 556.50  574.60  553.15  566.10  443,611 
10/30/2024 557.75  569.00  552.20  556.25  288,191 
10/29/2024 574.25  577.70  540.95  555.80  1,003,710 
10/28/2024 548.00  564.95  539.20  557.15  544,340 
10/25/2024 559.40  564.50  546.05  554.25  374,585 
10/24/2024 578.25  582.95  557.05  558.95  292,341 
10/23/2024 566.90  578.00  555.75  575.30  419,739 

About Arvind Fashions Stock history

Arvind Fashions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arvind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arvind Fashions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arvind Fashions stock prices may prove useful in developing a viable investing in Arvind Fashions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding153.3 M106.9 M
Net Income Applicable To Common Shares330.4 M346.9 M

Arvind Fashions Stock Technical Analysis

Arvind Fashions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arvind Fashions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arvind Fashions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Arvind Fashions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arvind Fashions' price direction in advance. Along with the technical and fundamental analysis of Arvind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arvind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arvind Stock analysis

When running Arvind Fashions' price analysis, check to measure Arvind Fashions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arvind Fashions is operating at the current time. Most of Arvind Fashions' value examination focuses on studying past and present price action to predict the probability of Arvind Fashions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arvind Fashions' price. Additionally, you may evaluate how the addition of Arvind Fashions to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments