Arvind Fashions (India) Price History
ARVINDFASN | 505.00 3.30 0.65% |
Below is the normalized historical share price chart for Arvind Fashions Limited extending back to March 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arvind Fashions stands at 505.00, as last reported on the 19th of January, with the highest price reaching 514.00 and the lowest price hitting 501.55 during the day.
If you're considering investing in Arvind Stock, it is important to understand the factors that can impact its price. Arvind Fashions secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Arvind Fashions Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arvind Fashions' Mean Deviation of 1.19, risk adjusted performance of (0.15), and Standard Deviation of 1.73 to double-check the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 7.3 B. The current Other Stockholder Equity is estimated to decrease to about 13.8 B. Arvind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 521.9222 | 50 Day MA 535.724 | Beta 0.498 |
Arvind |
Sharpe Ratio = -0.143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARVINDFASN |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arvind Fashions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arvind Fashions by adding Arvind Fashions to a well-diversified portfolio.
Price Book 6.6285 | Enterprise Value Ebitda 13.765 | Price Sales 1.5216 | Shares Float 70.3 M | Wall Street Target Price 680.6 |
Arvind Fashions Stock Price History Chart
There are several ways to analyze Arvind Stock price data. The simplest method is using a basic Arvind candlestick price chart, which shows Arvind Fashions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 588.1 |
Lowest Price | January 14, 2025 | 491.2 |
Arvind Fashions January 19, 2025 Stock Price Synopsis
Various analyses of Arvind Fashions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arvind Stock. It can be used to describe the percentage change in the price of Arvind Fashions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arvind Stock.Arvind Fashions Price Action Indicator | (4.43) | |
Arvind Fashions Price Daily Balance Of Power | (0.27) | |
Arvind Fashions Price Rate Of Daily Change | 0.99 |
Arvind Fashions January 19, 2025 Stock Price Analysis
Arvind Stock Price History Data
The price series of Arvind Fashions for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 142.8 with a coefficient of variation of 5.75. The prices are distributed with arithmetic mean of 548.19. The median price for the last 90 days is 555.0. The company issued dividends on 2024-08-09.Open | High | Low | Close | Volume | ||
01/19/2025 | 508.30 | 514.00 | 501.55 | 505.00 | ||
01/17/2025 | 508.30 | 514.00 | 501.55 | 505.00 | 101,832 | |
01/16/2025 | 507.50 | 515.65 | 505.60 | 508.30 | 124,417 | |
01/15/2025 | 491.75 | 512.90 | 490.55 | 507.05 | 330,735 | |
01/14/2025 | 492.00 | 496.90 | 484.25 | 491.20 | 242,953 | |
01/13/2025 | 508.25 | 513.80 | 485.05 | 491.55 | 340,661 | |
01/10/2025 | 527.00 | 527.00 | 507.30 | 511.15 | 393,541 | |
01/09/2025 | 521.00 | 533.10 | 521.00 | 526.75 | 204,207 | |
01/08/2025 | 528.00 | 530.70 | 514.50 | 527.95 | 224,627 | |
01/07/2025 | 518.50 | 529.70 | 505.00 | 527.95 | 359,652 | |
01/06/2025 | 518.00 | 524.90 | 501.20 | 504.00 | 358,048 | |
01/03/2025 | 534.90 | 536.60 | 518.60 | 520.95 | 306,945 | |
01/02/2025 | 528.00 | 531.70 | 523.05 | 525.15 | 241,252 | |
12/31/2024 | 515.80 | 515.80 | 505.00 | 513.80 | 239,585 | |
12/30/2024 | 518.00 | 519.20 | 507.00 | 513.20 | 320,518 | |
12/27/2024 | 516.20 | 522.60 | 514.15 | 516.45 | 171,309 | |
12/26/2024 | 522.40 | 524.15 | 509.90 | 514.10 | 358,939 | |
12/24/2024 | 526.75 | 529.00 | 516.05 | 524.95 | 507,781 | |
12/23/2024 | 535.00 | 545.75 | 517.00 | 527.55 | 872,697 | |
12/20/2024 | 530.00 | 541.50 | 520.20 | 522.20 | 1,501,713 | |
12/19/2024 | 509.00 | 524.00 | 505.20 | 512.90 | 543,194 | |
12/18/2024 | 518.45 | 529.05 | 511.50 | 514.00 | 630,167 | |
12/17/2024 | 525.05 | 530.00 | 509.00 | 515.20 | 660,376 | |
12/16/2024 | 526.00 | 534.50 | 521.00 | 523.55 | 305,008 | |
12/13/2024 | 526.00 | 532.30 | 514.10 | 521.45 | 726,633 | |
12/12/2024 | 535.00 | 536.00 | 518.55 | 522.75 | 460,334 | |
12/11/2024 | 536.70 | 555.00 | 528.40 | 531.70 | 641,313 | |
12/10/2024 | 525.15 | 536.20 | 521.75 | 532.15 | 604,859 | |
12/09/2024 | 539.90 | 539.90 | 523.00 | 529.00 | 640,341 | |
12/06/2024 | 551.75 | 551.85 | 533.30 | 534.85 | 396,172 | |
12/05/2024 | 552.80 | 553.85 | 545.95 | 549.10 | 297,128 | |
12/04/2024 | 558.00 | 566.20 | 549.10 | 551.15 | 453,354 | |
12/03/2024 | 572.00 | 576.90 | 556.45 | 558.25 | 535,242 | |
12/02/2024 | 572.90 | 582.00 | 565.55 | 566.85 | 297,650 | |
11/29/2024 | 576.80 | 576.90 | 556.90 | 569.00 | 556,429 | |
11/28/2024 | 573.00 | 580.80 | 566.90 | 572.05 | 206,302 | |
11/27/2024 | 575.85 | 584.70 | 568.45 | 573.00 | 333,449 | |
11/26/2024 | 579.40 | 584.85 | 569.20 | 570.45 | 196,653 | |
11/25/2024 | 574.80 | 583.10 | 568.55 | 570.85 | 683,463 | |
11/22/2024 | 568.80 | 574.70 | 562.20 | 572.60 | 142,671 | |
11/21/2024 | 558.80 | 569.70 | 552.30 | 567.75 | 240,333 | |
11/20/2024 | 563.00 | 563.00 | 563.00 | 563.00 | 1.00 | |
11/19/2024 | 552.05 | 574.00 | 552.05 | 563.00 | 216,936 | |
11/18/2024 | 551.00 | 563.00 | 547.05 | 557.30 | 364,597 | |
11/14/2024 | 545.15 | 567.95 | 545.15 | 555.00 | 161,835 | |
11/13/2024 | 572.85 | 576.00 | 546.20 | 549.40 | 306,481 | |
11/12/2024 | 586.00 | 590.20 | 565.55 | 570.55 | 127,642 | |
11/11/2024 | 591.20 | 591.20 | 581.00 | 584.25 | 222,050 | |
11/08/2024 | 589.00 | 596.50 | 579.65 | 588.10 | 492,703 | |
11/07/2024 | 588.00 | 599.40 | 583.05 | 586.45 | 247,704 | |
11/06/2024 | 576.25 | 591.75 | 569.05 | 586.30 | 386,225 | |
11/05/2024 | 567.00 | 577.55 | 562.75 | 567.70 | 276,757 | |
11/04/2024 | 582.95 | 586.50 | 555.10 | 566.85 | 403,845 | |
11/01/2024 | 566.10 | 566.10 | 566.10 | 566.10 | 11,464 | |
10/31/2024 | 556.50 | 574.60 | 553.15 | 566.10 | 443,611 | |
10/30/2024 | 557.75 | 569.00 | 552.20 | 556.25 | 288,191 | |
10/29/2024 | 574.25 | 577.70 | 540.95 | 555.80 | 1,003,710 | |
10/28/2024 | 548.00 | 564.95 | 539.20 | 557.15 | 544,340 | |
10/25/2024 | 559.40 | 564.50 | 546.05 | 554.25 | 374,585 | |
10/24/2024 | 578.25 | 582.95 | 557.05 | 558.95 | 292,341 | |
10/23/2024 | 566.90 | 578.00 | 555.75 | 575.30 | 419,739 |
About Arvind Fashions Stock history
Arvind Fashions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arvind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arvind Fashions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arvind Fashions stock prices may prove useful in developing a viable investing in Arvind Fashions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 153.3 M | 106.9 M | |
Net Income Applicable To Common Shares | 330.4 M | 346.9 M |
Arvind Fashions Stock Technical Analysis
Arvind Fashions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Arvind Fashions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arvind Fashions' price direction in advance. Along with the technical and fundamental analysis of Arvind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arvind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arvind Stock analysis
When running Arvind Fashions' price analysis, check to measure Arvind Fashions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arvind Fashions is operating at the current time. Most of Arvind Fashions' value examination focuses on studying past and present price action to predict the probability of Arvind Fashions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arvind Fashions' price. Additionally, you may evaluate how the addition of Arvind Fashions to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stocks Directory Find actively traded stocks across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |