Artisan Thematic Fund Price History
ARTTX Fund | USD 21.54 0.40 1.82% |
Below is the normalized historical share price chart for Artisan Thematic extending back to April 24, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Thematic stands at 21.54, as last reported on the 28th of March, with the highest price reaching 21.54 and the lowest price hitting 21.54 during the day.
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Artisan Mutual Fund to be very steady. Artisan Thematic secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Artisan Thematic, which you can use to evaluate the volatility of the entity. Please confirm Artisan Thematic's Risk Adjusted Performance of 0.0121, mean deviation of 1.13, and Downside Deviation of 1.51 to double-check if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = 3.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARTTX |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artisan Thematic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Thematic by adding Artisan Thematic to a well-diversified portfolio.
Artisan Thematic Mutual Fund Price History Chart
There are several ways to analyze Artisan Thematic Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Thematic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 23.71 |
Lowest Price | March 10, 2025 | 20.67 |
Artisan Thematic March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Artisan Thematic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Thematic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.Artisan Thematic Price Rate Of Daily Change | 0.98 | |
Artisan Thematic Price Action Indicator | (0.20) |
Artisan Thematic March 28, 2025 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
The price series of Artisan Thematic for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.04 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 22.3. The median price for the last 90 days is 22.18. The company issued dividends on November 20, 2018.Open | High | Low | Close | Volume | ||
03/28/2025 | 21.54 | 21.54 | 21.54 | 21.54 | ||
03/26/2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
03/25/2025 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
03/24/2025 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
03/21/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
03/20/2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
03/19/2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
03/18/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
03/17/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
03/14/2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
03/13/2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
03/12/2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
03/11/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
03/10/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
03/07/2025 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
03/06/2025 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
03/05/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
03/04/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
03/03/2025 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
02/28/2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
02/27/2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
02/26/2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
02/25/2025 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
02/24/2025 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
02/21/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
02/20/2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
02/19/2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
02/18/2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
02/14/2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/13/2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
02/12/2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
02/11/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
02/10/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
02/07/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
02/06/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
02/05/2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
02/04/2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
02/03/2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
01/31/2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
01/30/2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
01/29/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
01/28/2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
01/27/2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
01/24/2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
01/23/2025 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
01/22/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
01/21/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
01/17/2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
01/16/2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
01/15/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
01/14/2025 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
01/13/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
01/10/2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
01/08/2025 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
01/07/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
01/06/2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
01/03/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
01/02/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
12/31/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
12/30/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
12/27/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 |
About Artisan Thematic Mutual Fund history
Artisan Thematic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Thematic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Thematic stock prices may prove useful in developing a viable investing in Artisan Thematic
The funds investment approach is based on idea generation, a systematic framework for analyzing companies and proactive risk management. It may invest up to 50 percent of its total assets at market value at the time of purchase in securities of non-U.S. companies . The fund is non-diversified.
Artisan Thematic Mutual Fund Technical Analysis
Artisan Thematic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Artisan Thematic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan Thematic's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0121 | |||
Jensen Alpha | 6.0E-4 | |||
Total Risk Alpha | 0.046 | |||
Sortino Ratio | 0.0195 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan Thematic financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Thematic security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |