Artemis Resources Stock Price History

ARTTF Stock  USD 0.01  0  16.67%   
If you're considering investing in Artemis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Artemis Resources stands at 0.01, as last reported on the 29th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Artemis Resources is out of control given 3 months investment horizon. Artemis Resources secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 16.94% are justified by taking the suggested risk. Use Artemis Resources Downside Deviation of 63.26, mean deviation of 42.98, and Risk Adjusted Performance of 0.1686 to evaluate company specific risk that cannot be diversified away.
  
Artemis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1766

Best PortfolioBest EquityARTTF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 95.92
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Artemis Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artemis Resources by adding it to a well-diversified portfolio.

Artemis Resources Pink Sheet Price History Chart

There are several ways to analyze Artemis Stock price data. The simplest method is using a basic Artemis candlestick price chart, which shows Artemis Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20250.0132
Lowest PriceJanuary 29, 20250.0011

Artemis Resources March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Artemis Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artemis Pink Sheet. It can be used to describe the percentage change in the price of Artemis Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artemis Pink Sheet.
Artemis Resources Price Rate Of Daily Change 1.17 

Artemis Resources March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artemis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artemis Resources intraday prices and daily technical indicators to check the level of noise trading in Artemis Stock and then apply it to test your longer-term investment strategies against Artemis.

Artemis Pink Sheet Price History Data

The price series of Artemis Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 62.39. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/29/2025
 0.01  0.01  0.01  0.01 
03/27/2025 0.01  0.01  0.01  0.01  1.00 
03/26/2025 0.01  0.01  0.01  0.01  100,000 
03/25/2025 0.01  0.01  0.01  0.01  1.00 
03/24/2025 0.01  0.01  0.01  0.01  1.00 
03/21/2025 0.01  0.01  0.01  0.01  25,000 
03/20/2025 0  0  0  0  29,865 
03/19/2025 0.01  0.01  0.01  0.01  1.00 
03/18/2025 0.01  0.01  0.01  0.01  41,979 
03/17/2025 0  0  0  0  500.00 
03/14/2025 0.01  0.01  0.01  0.01  1.00 
03/13/2025 0.01  0.01  0.01  0.01  69,865 
03/12/2025 0.01  0.01  0.01  0.01  1.00 
03/11/2025 0.01  0.01  0.01  0.01  1.00 
03/10/2025 0.01  0.01  0.01  0.01  1.00 
03/07/2025 0.01  0.01  0.01  0.01  1.00 
03/06/2025 0.01  0.01  0.01  0.01  1.00 
03/05/2025 0.01  0.01  0.01  0.01  1.00 
03/04/2025 0.01  0.01  0.01  0.01  1.00 
03/03/2025 0.01  0.01  0.01  0.01  1.00 
02/28/2025 0.01  0.01  0.01  0.01  1.00 
02/27/2025 0.01  0.01  0.01  0.01  1,000.00 
02/26/2025 0.01  0.01  0  0  140,000 
02/25/2025 0.01  0.01  0.01  0.01  1.00 
02/24/2025 0.01  0.01  0.01  0.01  1.00 
02/21/2025 0.01  0.01  0.01  0.01  1.00 
02/20/2025 0.01  0.01  0.01  0.01  1.00 
02/19/2025 0.01  0.01  0.01  0.01  1.00 
02/18/2025 0.01  0.01  0.01  0.01  1.00 
02/14/2025 0.01  0.01  0.01  0.01  150,000 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  1.00 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  1.00 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0.01  0.01  0  0  20,000 
02/04/2025 0  0  0  0  1.00 
02/03/2025 0  0  0  0  1.00 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  3,000 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  1.00 
01/20/2025 0.01  0.01  0  0  35,000 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  10,000 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0.01  0.01  0  0  35,000 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  19,000 
01/03/2025 0  0  0  0  75,000 
01/02/2025 0  0  0  0  15,000 

About Artemis Resources Pink Sheet history

Artemis Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artemis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artemis Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artemis Resources stock prices may prove useful in developing a viable investing in Artemis Resources
Artemis Resources Limited engages in the exploration and development of mineral properties. Artemis Resources Limited was incorporated in 2003 and is based in Subiaco, Australia. Artemis Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Artemis Resources Pink Sheet Technical Analysis

Artemis Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Artemis Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artemis Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Artemis Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artemis Resources' price direction in advance. Along with the technical and fundamental analysis of Artemis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artemis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Artemis Pink Sheet analysis

When running Artemis Resources' price analysis, check to measure Artemis Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artemis Resources is operating at the current time. Most of Artemis Resources' value examination focuses on studying past and present price action to predict the probability of Artemis Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artemis Resources' price. Additionally, you may evaluate how the addition of Artemis Resources to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.