Artois Nom (France) Price History
| ARTO Stock | EUR 11,500 100.00 0.88% |
If you're considering investing in Artois Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artois Nom stands at 11,500, as last reported on the 27th of March, with the highest price reaching 11,500 and the lowest price hitting 11,500 during the day. Artois Nom appears to be very steady, given 3 months investment horizon. Artois Nom secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Artois Nom, which you can use to evaluate the volatility of the firm. Please makes use of Artois Nom's Mean Deviation of 1.22, risk adjusted performance of 0.0963, and Downside Deviation of 2.39 to double-check if our risk estimates are consistent with your expectations.
Artois Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Artois |
Sharpe Ratio = 0.1073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Artois Nom is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artois Nom by adding it to a well-diversified portfolio.
Artois Nom Stock Price History Chart
There are several ways to analyze Artois Stock price data. The simplest method is using a basic Artois candlestick price chart, which shows Artois Nom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 13000.0 |
| Lowest Price | December 31, 2024 | 10900.0 |
Artois Nom March 27, 2025 Stock Price Synopsis
Various analyses of Artois Nom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artois Stock. It can be used to describe the percentage change in the price of Artois Nom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artois Stock.| Artois Nom Price Rate Of Daily Change | 1.01 | |
| Artois Nom Price Action Indicator | 50.00 |
Artois Nom March 27, 2025 Stock Price Analysis
Artois Stock Price History Data
The price series of Artois Nom for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2800.0 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 11757.14. The median price for the last 90 days is 11800.0. The company issued dividends on 2022-06-09.| Open | High | Low | Close | Volume | ||
03/27/2025 | 11,500 | 11,500 | 11,500 | 11,500 | ||
| 03/25/2025 | 11,500 | 11,500 | 11,500 | 11,500 | 15.00 | |
| 03/24/2025 | 11,500 | 11,500 | 11,500 | 11,500 | 15.00 | |
| 03/21/2025 | 11,400 | 11,500 | 11,400 | 11,500 | 40.00 | |
| 03/20/2025 | 11,400 | 11,400 | 11,400 | 11,400 | 20.00 | |
| 03/19/2025 | 11,500 | 11,500 | 11,500 | 11,500 | 20.00 | |
| 03/18/2025 | 11,300 | 11,400 | 11,300 | 11,400 | 28.00 | |
| 03/17/2025 | 11,800 | 11,800 | 11,800 | 11,800 | 5.00 | |
| 03/14/2025 | 12,200 | 12,300 | 12,200 | 12,300 | 66.00 | |
| 03/13/2025 | 12,200 | 12,300 | 12,200 | 12,300 | 66.00 | |
| 03/12/2025 | 12,100 | 12,100 | 12,100 | 12,100 | 40.00 | |
| 03/11/2025 | 12,100 | 12,100 | 12,100 | 12,100 | 3.00 | |
| 03/10/2025 | 12,200 | 12,200 | 12,100 | 12,100 | 33.00 | |
| 03/07/2025 | 11,800 | 12,300 | 11,800 | 12,300 | 43.00 | |
| 03/06/2025 | 11,700 | 11,700 | 11,700 | 11,700 | 6.00 | |
| 03/05/2025 | 11,800 | 11,800 | 11,700 | 11,700 | 14.00 | |
| 03/04/2025 | 12,500 | 12,500 | 12,400 | 12,400 | 1.00 | |
| 03/03/2025 | 12,500 | 12,500 | 12,400 | 12,400 | 1.00 | |
| 02/28/2025 | 12,500 | 12,500 | 12,400 | 12,400 | 25.00 | |
| 02/27/2025 | 12,500 | 12,500 | 12,400 | 12,400 | 25.00 | |
| 02/26/2025 | 12,500 | 12,500 | 12,400 | 12,400 | 25.00 | |
| 02/25/2025 | 12,400 | 12,400 | 12,400 | 12,400 | 26.00 | |
| 02/24/2025 | 12,600 | 12,600 | 12,600 | 12,600 | 33.00 | |
| 02/21/2025 | 12,600 | 12,600 | 12,600 | 12,600 | 19.00 | |
| 02/20/2025 | 12,700 | 12,700 | 12,600 | 12,600 | 7.00 | |
| 02/19/2025 | 12,700 | 12,700 | 12,700 | 12,700 | 13.00 | |
| 02/18/2025 | 12,900 | 13,000 | 12,900 | 13,000 | 56.00 | |
| 02/17/2025 | 12,800 | 12,800 | 12,800 | 12,800 | 11.00 | |
| 02/14/2025 | 12,700 | 12,900 | 12,700 | 12,900 | 25.00 | |
| 02/13/2025 | 12,700 | 12,700 | 12,700 | 12,700 | 6.00 | |
| 02/12/2025 | 12,400 | 12,600 | 12,400 | 12,600 | 71.00 | |
| 02/11/2025 | 12,300 | 12,300 | 12,300 | 12,300 | 6.00 | |
| 02/10/2025 | 12,100 | 12,100 | 12,100 | 12,100 | 5.00 | |
| 02/07/2025 | 11,800 | 12,000 | 11,800 | 12,000 | 29.00 | |
| 02/06/2025 | 11,900 | 11,900 | 11,900 | 11,900 | 6.00 | |
| 02/05/2025 | 12,000 | 12,200 | 12,000 | 12,200 | 10.00 | |
| 02/04/2025 | 12,000 | 12,000 | 12,000 | 12,000 | 10.00 | |
| 02/03/2025 | 11,900 | 12,000 | 11,900 | 12,000 | 66.00 | |
| 01/31/2025 | 12,000 | 12,000 | 12,000 | 12,000 | 18.00 | |
| 01/30/2025 | 11,900 | 12,000 | 11,900 | 12,000 | 58.00 | |
| 01/29/2025 | 11,800 | 11,800 | 11,800 | 11,800 | 13.00 | |
| 01/28/2025 | 11,900 | 11,900 | 11,900 | 11,900 | 2.00 | |
| 01/27/2025 | 11,500 | 11,500 | 11,500 | 11,500 | 39.00 | |
| 01/24/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 61.00 | |
| 01/23/2025 | 10,900 | 11,000 | 10,900 | 11,000 | 29.00 | |
| 01/22/2025 | 11,200 | 11,200 | 11,200 | 11,200 | 15.00 | |
| 01/21/2025 | 11,200 | 11,200 | 11,200 | 11,200 | 15.00 | |
| 01/20/2025 | 11,200 | 11,200 | 11,200 | 11,200 | 25.00 | |
| 01/17/2025 | 11,100 | 11,100 | 11,100 | 11,100 | 68.00 | |
| 01/16/2025 | 11,200 | 11,200 | 11,200 | 11,200 | 17.00 | |
| 01/15/2025 | 11,100 | 11,100 | 11,000 | 11,000 | 43.00 | |
| 01/14/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 47.00 | |
| 01/13/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 48.00 | |
| 01/10/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 55.00 | |
| 01/09/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 17.00 | |
| 01/08/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 10.00 | |
| 01/07/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 191.00 | |
| 01/06/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 20.00 | |
| 01/03/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 7.00 | |
| 01/02/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 2.00 | |
| 12/31/2024 | 10,900 | 10,900 | 10,900 | 10,900 | 20.00 |
About Artois Nom Stock history
Artois Nom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artois is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artois Nom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artois Nom stock prices may prove useful in developing a viable investing in Artois Nom
La Socit Industrielle et Financire de lArtois designs, manufactures, and markets terminals for transport networks. It offers multi-company air terminals, landmark terminals, and consulting terminals. ARTOIS NOM operates under Conglomerates classification in France and is traded on Paris Stock Exchange. It employs 720 people.
Artois Nom Stock Technical Analysis
Artois Nom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Artois Nom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artois Nom's price direction in advance. Along with the technical and fundamental analysis of Artois Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artois to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0963 | |||
| Jensen Alpha | 0.1988 | |||
| Total Risk Alpha | 0.2048 | |||
| Sortino Ratio | 0.0844 | |||
| Treynor Ratio | (1.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Artois Stock analysis
When running Artois Nom's price analysis, check to measure Artois Nom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artois Nom is operating at the current time. Most of Artois Nom's value examination focuses on studying past and present price action to predict the probability of Artois Nom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artois Nom's price. Additionally, you may evaluate how the addition of Artois Nom to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |