Artois Nom (France) Price History
| ARTO Stock | EUR 12,400 200.00 1.59% |
If you're considering investing in Artois Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artois Nom stands at 12,400, as last reported on the 26th of February, with the highest price reaching 12,500 and the lowest price hitting 12,400 during the day. Artois Nom appears to be very steady, given 3 months investment horizon. Artois Nom secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Artois Nom, which you can use to evaluate the volatility of the firm. Please makes use of Artois Nom's Downside Deviation of 1.38, mean deviation of 0.9543, and Risk Adjusted Performance of 0.2066 to double-check if our risk estimates are consistent with your expectations.
Artois Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Artois |
Sharpe Ratio = 0.2865
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Artois Nom is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artois Nom by adding it to a well-diversified portfolio.
Artois Nom Stock Price History Chart
There are several ways to analyze Artois Stock price data. The simplest method is using a basic Artois candlestick price chart, which shows Artois Nom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 13000.0 |
| Lowest Price | November 29, 2024 | 9500.0 |
Artois Nom February 26, 2025 Stock Price Synopsis
Various analyses of Artois Nom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artois Stock. It can be used to describe the percentage change in the price of Artois Nom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artois Stock.| Artois Nom Price Rate Of Daily Change | 0.98 | |
| Artois Nom Accumulation Distribution | 0.20 | |
| Artois Nom Price Action Indicator | (150.00) | |
| Artois Nom Price Daily Balance Of Power | (2.00) | |
| Artois Nom Market Facilitation Index | 4.00 |
Artois Nom February 26, 2025 Stock Price Analysis
Artois Stock Price History Data
The price series of Artois Nom for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3500.0 with a coefficient of variation of 9.97. The prices are distributed with arithmetic mean of 10987.12. The median price for the last 90 days is 11000.0. The company issued dividends on 2022-06-09.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 12,500 | 12,500 | 12,400 | 12,400 | 25.00 | |
| 02/25/2025 | 12,400 | 12,400 | 12,400 | 12,400 | 26.00 | |
| 02/24/2025 | 12,600 | 12,600 | 12,600 | 12,600 | 33.00 | |
| 02/21/2025 | 12,600 | 12,600 | 12,600 | 12,600 | 19.00 | |
| 02/20/2025 | 12,700 | 12,700 | 12,600 | 12,600 | 7.00 | |
| 02/19/2025 | 12,700 | 12,700 | 12,700 | 12,700 | 13.00 | |
| 02/18/2025 | 12,900 | 13,000 | 12,900 | 13,000 | 56.00 | |
| 02/17/2025 | 12,800 | 12,800 | 12,800 | 12,800 | 11.00 | |
| 02/14/2025 | 12,700 | 12,900 | 12,700 | 12,900 | 25.00 | |
| 02/13/2025 | 12,700 | 12,700 | 12,700 | 12,700 | 6.00 | |
| 02/12/2025 | 12,400 | 12,600 | 12,400 | 12,600 | 71.00 | |
| 02/11/2025 | 12,300 | 12,300 | 12,300 | 12,300 | 6.00 | |
| 02/10/2025 | 12,100 | 12,100 | 12,100 | 12,100 | 5.00 | |
| 02/07/2025 | 11,800 | 12,000 | 11,800 | 12,000 | 29.00 | |
| 02/06/2025 | 11,900 | 11,900 | 11,900 | 11,900 | 6.00 | |
| 02/05/2025 | 12,000 | 12,200 | 12,000 | 12,200 | 10.00 | |
| 02/04/2025 | 12,000 | 12,000 | 12,000 | 12,000 | 10.00 | |
| 02/03/2025 | 11,900 | 12,000 | 11,900 | 12,000 | 66.00 | |
| 01/31/2025 | 12,000 | 12,000 | 12,000 | 12,000 | 18.00 | |
| 01/30/2025 | 11,900 | 12,000 | 11,900 | 12,000 | 58.00 | |
| 01/29/2025 | 11,800 | 11,800 | 11,800 | 11,800 | 13.00 | |
| 01/28/2025 | 11,900 | 11,900 | 11,900 | 11,900 | 2.00 | |
| 01/27/2025 | 11,500 | 11,500 | 11,500 | 11,500 | 39.00 | |
| 01/24/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 61.00 | |
| 01/23/2025 | 10,900 | 11,000 | 10,900 | 11,000 | 29.00 | |
| 01/22/2025 | 11,200 | 11,200 | 11,200 | 11,200 | 15.00 | |
| 01/21/2025 | 11,200 | 11,200 | 11,200 | 11,200 | 15.00 | |
| 01/20/2025 | 11,200 | 11,200 | 11,200 | 11,200 | 25.00 | |
| 01/17/2025 | 11,100 | 11,100 | 11,100 | 11,100 | 68.00 | |
| 01/16/2025 | 11,200 | 11,200 | 11,200 | 11,200 | 17.00 | |
| 01/15/2025 | 11,100 | 11,100 | 11,000 | 11,000 | 43.00 | |
| 01/14/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 47.00 | |
| 01/13/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 48.00 | |
| 01/10/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 55.00 | |
| 01/09/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 17.00 | |
| 01/08/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 10.00 | |
| 01/07/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 191.00 | |
| 01/06/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 20.00 | |
| 01/03/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 7.00 | |
| 01/02/2025 | 10,900 | 10,900 | 10,900 | 10,900 | 2.00 | |
| 12/31/2024 | 10,900 | 10,900 | 10,900 | 10,900 | 20.00 | |
| 12/30/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 173.00 | |
| 12/27/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 12/24/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 12/23/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 2.00 | |
| 12/20/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 2.00 | |
| 12/19/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 54.00 | |
| 12/18/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 54.00 | |
| 12/17/2024 | 10,100 | 10,100 | 10,100 | 10,100 | 4.00 | |
| 12/16/2024 | 10,100 | 10,100 | 10,100 | 10,100 | 2.00 | |
| 12/13/2024 | 10,100 | 10,100 | 10,100 | 10,100 | 2.00 | |
| 12/12/2024 | 9,850 | 9,900 | 9,850 | 9,900 | 5.00 | |
| 12/11/2024 | 9,800 | 9,850 | 9,800 | 9,850 | 10.00 | |
| 12/10/2024 | 9,700 | 9,700 | 9,700 | 9,700 | 1.00 | |
| 12/09/2024 | 9,700 | 9,700 | 9,700 | 9,700 | 4.00 | |
| 12/06/2024 | 9,650 | 9,650 | 9,650 | 9,650 | 2.00 | |
| 12/05/2024 | 9,600 | 9,650 | 9,600 | 9,650 | 11.00 | |
| 12/04/2024 | 9,600 | 9,600 | 9,600 | 9,600 | 7.00 | |
| 12/03/2024 | 9,650 | 9,650 | 9,600 | 9,600 | 30.00 | |
| 12/02/2024 | 9,500 | 9,550 | 9,500 | 9,550 | 2.00 | |
| 11/29/2024 | 9,500 | 9,500 | 9,500 | 9,500 | 2.00 |
About Artois Nom Stock history
Artois Nom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artois is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artois Nom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artois Nom stock prices may prove useful in developing a viable investing in Artois Nom
La Socit Industrielle et Financire de lArtois designs, manufactures, and markets terminals for transport networks. It offers multi-company air terminals, landmark terminals, and consulting terminals. ARTOIS NOM operates under Conglomerates classification in France and is traded on Paris Stock Exchange. It employs 720 people.
Artois Nom Stock Technical Analysis
Artois Nom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Artois Nom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artois Nom's price direction in advance. Along with the technical and fundamental analysis of Artois Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artois to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2066 | |||
| Jensen Alpha | 0.3978 | |||
| Total Risk Alpha | 0.3871 | |||
| Sortino Ratio | 0.2843 | |||
| Treynor Ratio | (2.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Artois Stock analysis
When running Artois Nom's price analysis, check to measure Artois Nom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artois Nom is operating at the current time. Most of Artois Nom's value examination focuses on studying past and present price action to predict the probability of Artois Nom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artois Nom's price. Additionally, you may evaluate how the addition of Artois Nom to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |