Artisan Mid Cap Fund Price History
ARTMX Fund | USD 32.21 0.13 0.40% |
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Artisan Mid stands at 32.21, as last reported on the 28th of March, with the highest price reaching 32.21 and the lowest price hitting 32.21 during the day. Artisan Mid Cap secures Sharpe Ratio (or Efficiency) of -0.055, which signifies that the fund had a -0.055 % return per unit of risk over the last 3 months. Artisan Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artisan Mid's Standard Deviation of 1.51, mean deviation of 1.18, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = -0.055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARTMX |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artisan Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Mid by adding Artisan Mid to a well-diversified portfolio.
Artisan Mid Mutual Fund Price History Chart
There are several ways to analyze Artisan Mid Cap Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 36.92 |
Lowest Price | March 13, 2025 | 30.7 |
Artisan Mid March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Artisan Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.Artisan Mid Price Rate Of Daily Change | 1.00 | |
Artisan Mid Price Action Indicator | (0.07) |
Artisan Mid March 28, 2025 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
03/26/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
03/25/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
03/24/2025 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
03/21/2025 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
03/20/2025 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
03/19/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
03/18/2025 | 31.81 | 31.81 | 31.81 | 31.81 | 1.00 | |
03/17/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
03/14/2025 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
03/13/2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
03/12/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
03/11/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
03/10/2025 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
03/07/2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
03/06/2025 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
03/05/2025 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
03/04/2025 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
03/03/2025 | 33.54 | 33.54 | 33.54 | 33.54 | 1.00 | |
02/28/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
02/27/2025 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
02/26/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
02/25/2025 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
02/24/2025 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
02/21/2025 | 34.92 | 34.92 | 34.92 | 34.92 | 1.00 | |
02/20/2025 | 35.87 | 35.87 | 35.87 | 35.87 | 1.00 | |
02/19/2025 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
02/18/2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
02/14/2025 | 36.25 | 36.25 | 36.25 | 36.25 | 1.00 | |
02/13/2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
02/12/2025 | 36.25 | 36.25 | 36.25 | 36.25 | 1.00 | |
02/11/2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
02/10/2025 | 36.56 | 36.56 | 36.56 | 36.56 | 1.00 | |
02/07/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
02/06/2025 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
02/05/2025 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
02/04/2025 | 36.41 | 36.41 | 36.41 | 36.41 | 1.00 | |
02/03/2025 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
01/31/2025 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
01/30/2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
01/29/2025 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
01/28/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
01/27/2025 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
01/24/2025 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
01/23/2025 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00 | |
01/22/2025 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
01/21/2025 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
01/17/2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
01/16/2025 | 35.16 | 35.16 | 35.16 | 35.16 | 1.00 | |
01/15/2025 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
01/14/2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00 | |
01/13/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
01/10/2025 | 34.03 | 34.03 | 34.03 | 34.03 | 1.00 | |
01/08/2025 | 34.59 | 34.59 | 34.59 | 34.59 | 1.00 | |
01/07/2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
01/06/2025 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
01/03/2025 | 34.67 | 34.67 | 34.67 | 34.67 | 1.00 | |
01/02/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
12/31/2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1.00 | |
12/30/2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
12/27/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 |
About Artisan Mid Mutual Fund history
Artisan Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Mid stock prices may prove useful in developing a viable investing in Artisan Mid
The fund normally invests no less than 80 percent of its net assets plus any borrowings for investment purposes at market value at the time of purchase in the common stocks of medium-sized companies. Artisan Mid is traded on NASDAQ Exchange in the United States.
Artisan Mid Mutual Fund Technical Analysis
Artisan Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Artisan Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan Mid's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan Mid financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Mid security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |