Artemis Gold Stock Price History
| ARTG Stock | CAD 14.11 0.28 2.02% |
Below is the normalized historical share price chart for Artemis Gold extending back to October 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artemis Gold stands at 14.11, as last reported on the 21st of December, with the highest price reaching 14.30 and the lowest price hitting 13.74 during the day.
If you're considering investing in Artemis Stock, it is important to understand the factors that can impact its price. At this stage we consider Artemis Stock to be somewhat reliable. Artemis Gold secures Sharpe Ratio (or Efficiency) of 0.0439, which signifies that the company had a 0.0439% return per unit of risk over the last 3 months. We have found thirty technical indicators for Artemis Gold, which you can use to evaluate the volatility of the firm. Please confirm Artemis Gold's Mean Deviation of 2.35, downside deviation of 3.02, and Risk Adjusted Performance of 0.0246 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Total Stockholder Equity is likely to drop to about 415 M in 2024. Common Stock Shares Outstanding is likely to drop to about 132.3 M in 2024. Price Earnings To Growth Ratio is likely to climb to 1.61 in 2024, whereas Price Earnings Ratio is likely to drop (113.98) in 2024. Artemis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.5055 | 50 Day MA 14.1696 | Beta 1.348 |
Artemis |
Sharpe Ratio = 0.0439
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ARTG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Artemis Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artemis Gold by adding it to a well-diversified portfolio.
Price Book 5.2236 | Book Value 2.648 | Enterprise Value 3.6 B | Enterprise Value Ebitda (30.82) | Shares Float 144.6 M |
Artemis Gold Stock Price History Chart
There are several ways to analyze Artemis Stock price data. The simplest method is using a basic Artemis candlestick price chart, which shows Artemis Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 15.45 |
| Lowest Price | November 14, 2024 | 11.82 |
Artemis Gold December 21, 2024 Stock Price Synopsis
Various analyses of Artemis Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artemis Stock. It can be used to describe the percentage change in the price of Artemis Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artemis Stock.| Artemis Gold Price Daily Balance Of Power | 0.50 | |
| Artemis Gold Price Rate Of Daily Change | 1.02 | |
| Artemis Gold Price Action Indicator | 0.23 |
Artemis Gold December 21, 2024 Stock Price Analysis
Artemis Stock Price History Data
The price series of Artemis Gold for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.63 with a coefficient of variation of 5.94. The prices are distributed with arithmetic mean of 13.96. The median price for the last 90 days is 14.03.| Open | High | Low | Close | Volume | ||
12/21/2024 | 13.74 | 14.30 | 13.74 | 14.11 | ||
| 12/20/2024 | 13.74 | 14.30 | 13.74 | 14.11 | 710,083 | |
| 12/19/2024 | 14.04 | 14.07 | 13.65 | 13.83 | 409,043 | |
| 12/18/2024 | 14.20 | 14.61 | 13.85 | 13.85 | 180,209 | |
| 12/17/2024 | 14.22 | 14.49 | 14.22 | 14.38 | 111,463 | |
| 12/16/2024 | 14.51 | 14.52 | 14.26 | 14.46 | 144,835 | |
| 12/13/2024 | 14.51 | 14.67 | 14.27 | 14.65 | 66,038 | |
| 12/12/2024 | 14.88 | 15.30 | 14.52 | 14.61 | 149,906 | |
| 12/11/2024 | 14.73 | 15.35 | 14.73 | 15.35 | 116,876 | |
| 12/10/2024 | 15.30 | 15.55 | 14.86 | 14.86 | 190,768 | |
| 12/09/2024 | 15.20 | 15.54 | 15.10 | 15.30 | 162,579 | |
| 12/06/2024 | 14.90 | 15.06 | 14.87 | 14.88 | 58,108 | |
| 12/05/2024 | 15.40 | 15.75 | 14.80 | 14.99 | 280,591 | |
| 12/04/2024 | 14.89 | 15.45 | 14.89 | 15.45 | 269,838 | |
| 12/03/2024 | 14.40 | 15.35 | 14.40 | 14.85 | 184,806 | |
| 12/02/2024 | 14.55 | 14.55 | 14.32 | 14.40 | 110,152 | |
| 11/29/2024 | 14.39 | 14.68 | 14.21 | 14.57 | 131,595 | |
| 11/28/2024 | 14.12 | 14.25 | 14.12 | 14.20 | 12,538 | |
| 11/27/2024 | 14.01 | 14.25 | 13.75 | 14.15 | 96,672 | |
| 11/26/2024 | 14.05 | 14.18 | 13.75 | 13.87 | 87,276 | |
| 11/25/2024 | 14.00 | 14.30 | 13.86 | 13.90 | 216,567 | |
| 11/22/2024 | 13.84 | 14.91 | 13.50 | 14.78 | 200,958 | |
| 11/21/2024 | 13.15 | 13.82 | 13.10 | 13.75 | 252,747 | |
| 11/20/2024 | 13.29 | 13.45 | 12.95 | 13.12 | 137,378 | |
| 11/19/2024 | 12.80 | 13.27 | 12.73 | 13.20 | 196,833 | |
| 11/18/2024 | 12.40 | 12.95 | 12.40 | 12.70 | 155,711 | |
| 11/15/2024 | 12.08 | 12.38 | 12.08 | 12.28 | 986,002 | |
| 11/14/2024 | 11.86 | 12.50 | 11.70 | 11.82 | 1,018,121 | |
| 11/13/2024 | 13.09 | 13.09 | 12.02 | 12.10 | 397,724 | |
| 11/12/2024 | 12.95 | 13.11 | 12.56 | 12.71 | 306,052 | |
| 11/11/2024 | 13.79 | 13.79 | 12.93 | 13.09 | 382,642 | |
| 11/08/2024 | 15.24 | 15.25 | 14.03 | 14.03 | 195,643 | |
| 11/07/2024 | 14.31 | 15.27 | 14.30 | 15.25 | 328,175 | |
| 11/06/2024 | 13.70 | 14.53 | 13.70 | 14.40 | 172,040 | |
| 11/05/2024 | 14.70 | 14.70 | 14.11 | 14.19 | 118,436 | |
| 11/04/2024 | 14.34 | 14.54 | 14.14 | 14.50 | 76,545 | |
| 11/01/2024 | 14.35 | 14.35 | 14.01 | 14.03 | 102,877 | |
| 10/31/2024 | 14.39 | 14.39 | 13.80 | 14.02 | 102,993 | |
| 10/30/2024 | 14.72 | 14.72 | 14.27 | 14.40 | 133,655 | |
| 10/29/2024 | 14.92 | 14.92 | 14.58 | 14.70 | 97,329 | |
| 10/28/2024 | 14.76 | 14.85 | 14.40 | 14.79 | 142,733 | |
| 10/25/2024 | 14.94 | 14.94 | 14.19 | 14.73 | 191,904 | |
| 10/24/2024 | 14.40 | 15.10 | 14.24 | 14.99 | 202,779 | |
| 10/23/2024 | 14.50 | 14.90 | 14.42 | 14.50 | 66,155 | |
| 10/22/2024 | 15.00 | 15.39 | 14.74 | 14.75 | 170,444 | |
| 10/21/2024 | 15.01 | 15.50 | 14.80 | 14.80 | 383,985 | |
| 10/18/2024 | 14.15 | 14.84 | 13.95 | 14.84 | 304,472 | |
| 10/17/2024 | 14.10 | 14.45 | 13.93 | 14.11 | 247,730 | |
| 10/16/2024 | 14.39 | 14.83 | 13.95 | 13.95 | 197,295 | |
| 10/15/2024 | 13.80 | 14.65 | 13.80 | 14.30 | 273,073 | |
| 10/11/2024 | 13.42 | 13.80 | 13.42 | 13.75 | 319,732 | |
| 10/10/2024 | 12.78 | 13.45 | 12.78 | 13.35 | 174,946 | |
| 10/09/2024 | 13.34 | 13.34 | 12.98 | 13.27 | 72,283 | |
| 10/08/2024 | 13.02 | 13.21 | 13.01 | 13.04 | 75,349 | |
| 10/07/2024 | 13.00 | 13.10 | 12.81 | 13.10 | 81,890 | |
| 10/04/2024 | 13.11 | 13.32 | 12.98 | 13.20 | 63,813 | |
| 10/03/2024 | 13.21 | 13.54 | 13.13 | 13.20 | 114,919 | |
| 10/02/2024 | 13.05 | 13.40 | 12.98 | 13.36 | 99,436 | |
| 10/01/2024 | 12.95 | 13.24 | 12.90 | 13.11 | 121,525 | |
| 09/30/2024 | 12.97 | 12.97 | 12.62 | 12.97 | 134,499 | |
| 09/27/2024 | 13.45 | 13.45 | 12.89 | 12.90 | 88,542 |
About Artemis Gold Stock history
Artemis Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artemis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artemis Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artemis Gold stock prices may prove useful in developing a viable investing in Artemis Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 196.6 M | 132.3 M | |
| Net Loss | -12.3 M | -11.7 M |
Artemis Gold Stock Technical Analysis
Artemis Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Artemis Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artemis Gold's price direction in advance. Along with the technical and fundamental analysis of Artemis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artemis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0246 | |||
| Jensen Alpha | 0.0269 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0111 | |||
| Treynor Ratio | 0.0428 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Artemis Stock Analysis
When running Artemis Gold's price analysis, check to measure Artemis Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artemis Gold is operating at the current time. Most of Artemis Gold's value examination focuses on studying past and present price action to predict the probability of Artemis Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artemis Gold's price. Additionally, you may evaluate how the addition of Artemis Gold to your portfolios can decrease your overall portfolio volatility.