Artego Tg (Romania) Price History

ARTE Stock   14.10  0.90  6.00%   
If you're considering investing in Artego Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artego Tg stands at 14.10, as last reported on the 3rd of March, with the highest price reaching 14.10 and the lowest price hitting 14.00 during the day. Artego Tg Jiu secures Sharpe Ratio (or Efficiency) of -0.0473, which signifies that the company had a -0.0473 % return per unit of risk over the last 3 months. Artego Tg Jiu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artego Tg's Mean Deviation of 2.1, risk adjusted performance of (0.03), and Standard Deviation of 3.5 to double-check the risk estimate we provide.
  
Artego Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARTE

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artego Tg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artego Tg by adding Artego Tg to a well-diversified portfolio.

Artego Tg Stock Price History Chart

There are several ways to analyze Artego Stock price data. The simplest method is using a basic Artego candlestick price chart, which shows Artego Tg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202416.5
Lowest PriceJanuary 20, 202513.8

Artego Tg March 3, 2025 Stock Price Synopsis

Various analyses of Artego Tg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artego Stock. It can be used to describe the percentage change in the price of Artego Tg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artego Stock.
Artego Tg Price Action Indicator(0.40)
Artego Tg Price Daily Balance Of Power(9.00)
Artego Tg Price Rate Of Daily Change 0.94 

Artego Tg March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artego Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artego Tg intraday prices and daily technical indicators to check the level of noise trading in Artego Stock and then apply it to test your longer-term investment strategies against Artego.

Artego Stock Price History Data

The price series of Artego Tg for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.7 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 15.11. The median price for the last 90 days is 15.0.
OpenHighLowCloseVolume
03/03/2025
 14.10  14.10  14.00  14.10 
02/28/2025 14.10  14.10  14.00  14.10  210.00 
02/27/2025 15.00  15.00  15.00  15.00  1.00 
02/26/2025 15.00  15.00  15.00  15.00  1.00 
02/25/2025 15.00  15.00  15.00  15.00  1.00 
02/24/2025 15.00  15.00  15.00  15.00  1.00 
02/21/2025 15.00  15.00  15.00  15.00  1.00 
02/20/2025 15.00  15.00  15.00  15.00  3.00 
02/19/2025 14.30  14.30  14.30  14.30  1.00 
02/18/2025 14.30  14.30  14.30  14.30  1.00 
02/17/2025 14.30  14.30  14.30  14.30  1.00 
02/14/2025 14.30  14.30  14.30  14.30  1.00 
02/13/2025 14.30  14.30  14.30  14.30  35.00 
02/12/2025 14.80  14.80  14.80  14.80  1.00 
02/11/2025 15.40  15.40  14.80  14.80  13.00 
02/10/2025 15.40  15.40  15.40  15.40  16.00 
02/07/2025 15.40  15.40  15.40  15.40  3.00 
02/06/2025 14.40  14.40  14.40  14.40  30.00 
02/05/2025 14.60  14.60  14.60  14.60  1.00 
02/04/2025 14.50  14.60  14.50  14.60  65.00 
02/03/2025 14.70  15.60  14.50  15.60  112.00 
01/31/2025 15.40  15.90  14.50  14.60  61.00 
01/30/2025 15.50  15.80  15.50  15.80  91.00 
01/29/2025 15.40  15.40  15.40  15.40  94.00 
01/28/2025 15.00  15.20  15.00  15.20  76.00 
01/27/2025 13.90  13.90  13.90  13.90  1.00 
01/23/2025 13.90  13.90  13.90  13.90  1.00 
01/22/2025 13.90  13.90  13.90  13.90  1.00 
01/21/2025 14.00  14.00  13.90  13.90  26.00 
01/20/2025 15.10  15.10  13.80  13.80  122.00 
01/17/2025 14.80  14.80  14.40  14.40  38.00 
01/16/2025 14.80  14.80  14.80  14.80  10.00 
01/15/2025 14.90  14.90  14.90  14.90  7.00 
01/14/2025 14.40  14.40  14.40  14.40  1.00 
01/13/2025 14.20  14.40  14.20  14.40  80.00 
01/10/2025 14.80  14.80  14.80  14.80  1.00 
01/09/2025 14.80  14.80  14.80  14.80  30.00 
01/08/2025 15.00  15.00  15.00  15.00  10.00 
01/03/2025 14.40  15.30  14.40  15.00  460.00 
12/30/2024 15.80  15.80  15.80  15.80  19.00 
12/27/2024 15.20  15.20  15.10  15.10  156.00 
12/23/2024 16.50  16.50  16.50  16.50  1.00 
12/20/2024 16.50  16.50  16.50  16.50  1.00 
12/19/2024 16.50  16.50  16.50  16.50  5.00 
12/18/2024 16.00  16.50  16.00  16.50  14.00 
12/17/2024 16.40  16.40  15.20  15.20  18.00 
12/16/2024 16.40  16.40  16.40  16.40  20.00 
12/13/2024 16.40  16.40  16.40  16.40  1.00 
12/12/2024 16.30  16.30  16.30  16.30  1.00 
12/11/2024 16.30  16.30  16.30  16.30  1.00 
12/10/2024 16.30  16.30  16.30  16.30  73.00 
12/09/2024 16.30  16.30  16.00  16.30  119.00 
12/06/2024 16.00  16.00  16.00  16.00  43.00 
12/05/2024 16.00  16.00  16.00  16.00  1.00 
12/04/2024 16.00  16.00  14.60  16.00  107.00 
12/03/2024 14.60  16.00  14.60  16.00  71.00 
12/02/2024 16.20  16.20  15.00  15.00  42.00 
11/29/2024 15.40  15.90  15.00  15.10  381.00 
11/28/2024 16.50  16.50  16.50  16.50  164.00 
11/27/2024 16.50  16.50  16.50  16.50  1.00 
11/26/2024 16.50  16.50  16.50  16.50  109.00 

About Artego Tg Stock history

Artego Tg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artego is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artego Tg Jiu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artego Tg stock prices may prove useful in developing a viable investing in Artego Tg

Artego Tg Stock Technical Analysis

Artego Tg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Artego Tg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artego Tg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Artego Tg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artego Tg's price direction in advance. Along with the technical and fundamental analysis of Artego Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artego to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artego Stock

Artego Tg financial ratios help investors to determine whether Artego Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artego with respect to the benefits of owning Artego Tg security.