Arthavest Tbk (Indonesia) Price History

ARTA Stock  IDR 2,190  70.00  3.30%   
If you're considering investing in Arthavest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arthavest Tbk stands at 2,190, as last reported on the 27th of March, with the highest price reaching 2,190 and the lowest price hitting 2,130 during the day. Arthavest Tbk secures Sharpe Ratio (or Efficiency) of -0.0325, which signifies that the company had a -0.0325 % return per unit of risk over the last 3 months. Arthavest Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arthavest Tbk's Standard Deviation of 1.97, mean deviation of 1.14, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Arthavest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARTA

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arthavest Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arthavest Tbk by adding Arthavest Tbk to a well-diversified portfolio.

Arthavest Tbk Stock Price History Chart

There are several ways to analyze Arthavest Stock price data. The simplest method is using a basic Arthavest candlestick price chart, which shows Arthavest Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20252390.0
Lowest PriceFebruary 12, 20252040.0

Arthavest Tbk March 27, 2025 Stock Price Synopsis

Various analyses of Arthavest Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arthavest Stock. It can be used to describe the percentage change in the price of Arthavest Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arthavest Stock.
Arthavest Tbk Price Daily Balance Of Power 1.17 
Arthavest Tbk Price Action Indicator 65.00 
Arthavest Tbk Price Rate Of Daily Change 1.03 

Arthavest Tbk March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arthavest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arthavest Tbk intraday prices and daily technical indicators to check the level of noise trading in Arthavest Stock and then apply it to test your longer-term investment strategies against Arthavest.

Arthavest Stock Price History Data

The price series of Arthavest Tbk for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 350.0 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 2248.03. The median price for the last 90 days is 2280.0. The company had 2:1 stock split on 7th of July 2005. Arthavest Tbk issued dividends on 2004-07-19.
OpenHighLowCloseVolume
03/27/2025
 2,130  2,190  2,130  2,190 
03/26/2025 2,130  2,190  2,130  2,190  57,900 
03/25/2025 2,120  2,120  2,080  2,120  79,300 
03/24/2025 2,110  2,120  2,110  2,120  58,200 
03/21/2025 2,160  2,220  2,100  2,100  101,400 
03/20/2025 2,280  2,360  2,050  2,150  62,200 
03/19/2025 2,060  2,280  2,060  2,280  56,200 
03/18/2025 2,230  2,230  2,000  2,220  60,500 
03/17/2025 2,250  2,260  2,230  2,240  100,500 
03/14/2025 2,210  2,240  2,210  2,240  61,800 
03/13/2025 2,190  2,200  2,180  2,200  52,300 
03/12/2025 2,140  2,180  2,140  2,180  52,700 
03/11/2025 2,240  2,240  2,140  2,140  33,100 
03/10/2025 2,150  2,230  2,120  2,230  94,600 
03/07/2025 2,170  2,250  2,170  2,240  97,800 
03/06/2025 2,170  2,210  2,100  2,170  78,600 
03/05/2025 2,140  2,180  2,060  2,170  86,400 
03/04/2025 2,150  2,170  2,140  2,140  60,800 
03/03/2025 2,130  2,160  2,100  2,160  54,800 
02/28/2025 2,190  2,190  2,170  2,170  70,400 
02/27/2025 2,220  2,250  2,200  2,200  53,100 
02/26/2025 2,160  2,230  2,160  2,210  66,400 
02/25/2025 2,190  2,190  2,100  2,190  93,100 
02/24/2025 2,240  2,260  2,240  2,260  54,500 
02/21/2025 2,230  2,280  2,230  2,240  85,700 
02/20/2025 2,210  2,230  2,180  2,230  72,000 
02/19/2025 2,190  2,230  2,180  2,210  56,300 
02/18/2025 2,150  2,450  2,150  2,180  75,400 
02/17/2025 2,120  2,150  2,090  2,150  92,600 
02/14/2025 2,060  2,110  2,060  2,110  83,900 
02/13/2025 2,040  2,100  2,020  2,080  79,200 
02/12/2025 2,140  2,140  2,000  2,040  52,800 
02/11/2025 2,730  2,900  2,080  2,150  181,600 
02/10/2025 2,290  2,320  2,290  2,320  80,100 
02/07/2025 2,250  2,280  2,250  2,280  80,100 
02/06/2025 2,240  2,240  2,230  2,240  55,600 
02/05/2025 2,360  2,390  2,360  2,390  103,600 
02/04/2025 2,310  2,360  2,270  2,360  83,600 
02/03/2025 2,340  2,360  2,340  2,360  76,600 
01/31/2025 2,320  2,340  2,320  2,340  60,700 
01/30/2025 2,310  2,310  2,310  2,310  1.00 
01/24/2025 2,310  2,310  2,310  2,310  1.00 
01/23/2025 2,310  2,310  2,310  2,310  1.00 
01/22/2025 2,310  2,310  2,310  2,310  1.00 
01/21/2025 2,310  2,310  2,310  2,310  100.00 
01/20/2025 2,310  2,310  2,310  2,310  1.00 
01/17/2025 2,310  2,310  2,310  2,310  1.00 
01/16/2025 2,310  2,310  2,310  2,310  1.00 
01/15/2025 2,310  2,310  2,310  2,310  1.00 
01/14/2025 2,310  2,310  2,310  2,310  1.00 
01/13/2025 2,310  2,310  2,310  2,310  1.00 
01/10/2025 2,310  2,310  2,310  2,310  1.00 
01/09/2025 2,310  2,310  2,310  2,310  1.00 
01/08/2025 2,310  2,310  2,310  2,310  1.00 
01/07/2025 2,310  2,310  2,310  2,310  1.00 
01/06/2025 2,310  2,310  2,310  2,310  1.00 
01/03/2025 2,310  2,310  2,310  2,310  1.00 
01/02/2025 2,310  2,310  2,310  2,310  1.00 
12/30/2024 2,310  2,310  2,310  2,310  1.00 
12/27/2024 2,310  2,310  2,310  2,310  1.00 
12/24/2024 2,310  2,310  2,310  2,310  1.00 

About Arthavest Tbk Stock history

Arthavest Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arthavest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arthavest Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arthavest Tbk stock prices may prove useful in developing a viable investing in Arthavest Tbk
PT Arthavest Tbk, through its subsidiary, PT Sanggraha Dhika, engages in the hospitality business in Central Jakarta. PT Arthavest Tbk was founded in 1990 and is based in Central Jakarta, Indonesia. Arthavest Tbk operates under Lodging classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 163 people.

Arthavest Tbk Stock Technical Analysis

Arthavest Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arthavest Tbk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arthavest Tbk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Arthavest Tbk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arthavest Tbk's price direction in advance. Along with the technical and fundamental analysis of Arthavest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arthavest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arthavest Stock

Arthavest Tbk financial ratios help investors to determine whether Arthavest Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arthavest with respect to the benefits of owning Arthavest Tbk security.