Nuveen Small Cap Fund Price History

ARSTX Fund  USD 14.40  0.45  3.03%   
Below is the normalized historical share price chart for Nuveen Small Cap extending back to April 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Small stands at 14.40, as last reported on the 5th of March, with the highest price reaching 14.40 and the lowest price hitting 14.40 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Small Cap has Sharpe Ratio of -0.21, which conveys that the entity had a -0.21 % return per unit of risk over the last 3 months. Nuveen Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Small's Standard Deviation of 1.09, risk adjusted performance of (0.15), and Mean Deviation of 0.8284 to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARSTX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Small by adding Nuveen Small to a well-diversified portfolio.

Nuveen Small Mutual Fund Price History Chart

There are several ways to analyze Nuveen Small Cap Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202416.8
Lowest PriceMarch 3, 202514.4

Nuveen Small March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Small Price Action Indicator(0.22)
Nuveen Small Price Rate Of Daily Change 0.97 

Nuveen Small March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Small intraday prices and daily technical indicators to check the level of noise trading in Nuveen Small Cap Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Small for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.48 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 15.77. The median price for the last 90 days is 15.7. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
03/05/2025
 14.40  14.40  14.40  14.40 
03/03/2025 14.40  14.40  14.40  14.40  1.00 
02/28/2025 14.85  14.85  14.85  14.85  1.00 
02/27/2025 14.73  14.73  14.73  14.73  1.00 
02/26/2025 14.91  14.91  14.91  14.91  1.00 
02/25/2025 14.90  14.90  14.90  14.90  1.00 
02/24/2025 14.96  14.96  14.96  14.96  1.00 
02/21/2025 15.02  15.02  15.02  15.02  1.00 
02/20/2025 15.45  15.45  15.45  15.45  1.00 
02/19/2025 15.61  15.61  15.61  15.61  1.00 
02/18/2025 15.67  15.67  15.67  15.67  1.00 
02/14/2025 15.61  15.61  15.61  15.61  1.00 
02/13/2025 15.65  15.65  15.65  15.65  1.00 
02/12/2025 15.58  15.58  15.58  15.58  1.00 
02/11/2025 15.76  15.76  15.76  15.76  1.00 
02/10/2025 15.83  15.83  15.83  15.83  1.00 
02/07/2025 15.85  15.85  15.85  15.85  1.00 
02/06/2025 15.98  15.98  15.98  15.98  1.00 
02/05/2025 16.03  16.03  16.03  16.03  1.00 
02/04/2025 15.88  15.88  15.88  15.88  1.00 
02/03/2025 15.65  15.65  15.65  15.65  1.00 
01/31/2025 15.88  15.88  15.88  15.88  1.00 
01/30/2025 16.02  16.02  16.02  16.02  1.00 
01/29/2025 15.82  15.82  15.82  15.82  1.00 
01/28/2025 15.87  15.87  15.87  15.87  1.00 
01/27/2025 15.70  15.70  15.70  15.70  1.00 
01/24/2025 15.91  15.91  15.91  15.91  1.00 
01/23/2025 15.99  15.99  15.99  15.99  1.00 
01/22/2025 15.90  15.90  15.90  15.90  1.00 
01/21/2025 16.01  16.01  16.01  16.01  1.00 
01/17/2025 15.74  15.74  15.74  15.74  1.00 
01/16/2025 15.63  15.63  15.63  15.63  1.00 
01/15/2025 15.61  15.61  15.61  15.61  1.00 
01/14/2025 15.33  15.33  15.33  15.33  1.00 
01/13/2025 15.13  15.13  15.13  15.13  1.00 
01/10/2025 15.06  15.06  15.06  15.06  1.00 
01/08/2025 15.35  15.35  15.35  15.35  1.00 
01/07/2025 15.38  15.38  15.38  15.38  1.00 
01/06/2025 15.51  15.51  15.51  15.51  1.00 
01/03/2025 15.46  15.46  15.46  15.46  1.00 
01/02/2025 15.24  15.24  15.24  15.24  1.00 
12/31/2024 15.28  15.28  15.28  15.28  1.00 
12/30/2024 15.25  15.25  15.25  15.25  1.00 
12/27/2024 15.35  15.35  15.35  15.35  1.00 
12/26/2024 15.53  15.53  15.53  15.53  1.00 
12/24/2024 15.42  15.42  15.42  15.42  1.00 
12/23/2024 15.29  15.29  15.29  15.29  1.00 
12/20/2024 15.30  15.30  15.30  15.30  1.00 
12/19/2024 15.17  15.17  15.17  15.17  1.00 
12/18/2024 15.23  15.23  15.23  15.23  1.00 
12/17/2024 15.84  15.84  15.84  15.84  1.00 
12/16/2024 16.05  16.05  16.05  16.05  1.00 
12/13/2024 16.32  16.32  16.32  16.32  1.00 
12/12/2024 16.45  16.45  16.45  16.45  1.00 
12/11/2024 16.60  16.60  16.60  16.60  1.00 
12/10/2024 16.48  16.48  16.48  16.48  1.00 
12/09/2024 16.57  16.57  16.57  16.57  1.00 
12/06/2024 16.69  16.69  16.69  16.69  1.00 
12/05/2024 16.58  16.58  16.58  16.58  1.00 
12/04/2024 16.80  16.80  16.80  16.80  1.00 
12/03/2024 16.71  16.71  16.71  16.71  1.00 

About Nuveen Small Mutual Fund history

Nuveen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Small stock prices may prove useful in developing a viable investing in Nuveen Small
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in common stocks of small-capitalization companies. Small-capitalization companies are defined as companies that have market capitalizations within the market capitalization range of the companies in the Russell 2000 Index on the last business day of the month in which its most recent reconstitution was completed.

Nuveen Small Mutual Fund Technical Analysis

Nuveen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Nuveen Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Small's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Small financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Small security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities