Aerostar Bacau (Romania) Price History

ARS Stock   9.48  0.18  1.94%   
If you're considering investing in Aerostar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aerostar Bacau stands at 9.48, as last reported on the 25th of March, with the highest price reaching 9.48 and the lowest price hitting 9.34 during the day. Aerostar Bacau appears to be somewhat reliable, given 3 months investment horizon. Aerostar Bacau secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aerostar Bacau, which you can use to evaluate the volatility of the firm. Please makes use of Aerostar Bacau's Mean Deviation of 1.34, downside deviation of 1.53, and Risk Adjusted Performance of 0.0689 to double-check if our risk estimates are consistent with your expectations.
  
Aerostar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Aerostar Bacau is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerostar Bacau by adding it to a well-diversified portfolio.

Aerostar Bacau Stock Price History Chart

There are several ways to analyze Aerostar Stock price data. The simplest method is using a basic Aerostar candlestick price chart, which shows Aerostar Bacau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20259.9
Lowest PriceFebruary 12, 20258.18

Aerostar Bacau March 25, 2025 Stock Price Synopsis

Various analyses of Aerostar Bacau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aerostar Stock. It can be used to describe the percentage change in the price of Aerostar Bacau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aerostar Stock.
Aerostar Bacau Price Action Indicator 0.16 
Aerostar Bacau Price Rate Of Daily Change 1.02 
Aerostar Bacau Price Daily Balance Of Power 1.29 
Aerostar Bacau Accumulation Distribution 26.27 

Aerostar Bacau March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aerostar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aerostar Bacau intraday prices and daily technical indicators to check the level of noise trading in Aerostar Stock and then apply it to test your longer-term investment strategies against Aerostar.

Aerostar Stock Price History Data

The price series of Aerostar Bacau for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.72 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 8.73. The median price for the last 90 days is 8.54.
OpenHighLowCloseVolume
03/24/2025 9.48  9.48  9.34  9.48  1,779 
03/21/2025 9.30  9.36  9.30  9.30  2,388 
03/20/2025 9.40  9.40  9.20  9.30  1,970 
03/19/2025 9.56  9.60  9.40  9.40  2,981 
03/18/2025 9.60  9.60  9.56  9.56  824.00 
03/17/2025 9.60  9.82  9.60  9.60  565.00 
03/14/2025 9.70  9.70  9.50  9.50  6,171 
03/13/2025 9.58  9.70  9.58  9.70  1,643 
03/12/2025 9.46  9.80  9.46  9.80  2,992 
03/11/2025 9.76  9.76  9.22  9.46  3,666 
03/10/2025 9.80  9.80  9.68  9.70  7,334 
03/07/2025 9.88  9.88  9.62  9.78  6,538 
03/06/2025 10.00  10.15  9.40  9.52  8,824 
03/05/2025 10.00  10.60  9.86  9.90  38,206 
03/04/2025 8.92  10.00  8.92  9.86  27,322 
03/03/2025 8.80  8.92  8.62  8.92  3,773 
02/28/2025 8.84  8.84  8.66  8.82  193.00 
02/27/2025 8.88  8.88  8.64  8.86  174.00 
02/26/2025 8.78  8.88  8.62  8.88  575.00 
02/25/2025 8.80  8.86  8.62  8.70  2,866 
02/24/2025 8.80  8.80  8.60  8.80  763.00 
02/21/2025 8.60  8.88  8.60  8.80  1,641 
02/20/2025 8.90  8.90  8.60  8.60  3,742 
02/19/2025 8.52  8.88  8.52  8.62  3,412 
02/18/2025 8.58  8.58  8.34  8.40  2,208 
02/17/2025 8.40  8.60  8.40  8.58  1,851 
02/14/2025 8.40  8.40  8.24  8.40  1,119 
02/13/2025 8.38  8.38  8.18  8.30  1,085 
02/12/2025 8.28  8.28  8.18  8.18  727.00 
02/11/2025 8.24  8.48  8.18  8.28  1,467 
02/10/2025 8.50  8.50  8.42  8.44  284.00 
02/07/2025 8.36  8.50  8.32  8.50  693.00 
02/06/2025 8.26  8.40  8.26  8.36  918.00 
02/05/2025 8.24  8.40  8.24  8.24  175.00 
02/04/2025 8.38  8.40  8.38  8.38  304.00 
02/03/2025 8.26  8.48  8.26  8.26  817.00 
01/31/2025 8.30  8.30  8.30  8.30  520.00 
01/30/2025 8.30  8.30  8.20  8.28  985.00 
01/29/2025 8.30  8.30  8.28  8.28  48.00 
01/28/2025 8.22  8.28  8.22  8.22  256.00 
01/27/2025 8.46  8.46  8.30  8.30  211.00 
01/23/2025 8.30  8.46  8.30  8.46  2,394 
01/22/2025 8.26  8.30  8.20  8.30  2,831 
01/21/2025 8.18  8.40  8.16  8.26  244.00 
01/20/2025 8.20  8.40  8.20  8.20  502.00 
01/17/2025 8.30  8.30  8.20  8.30  280.00 
01/16/2025 8.40  8.40  8.30  8.38  1,630 
01/15/2025 8.18  8.40  8.18  8.40  48.00 
01/14/2025 8.28  8.50  8.16  8.46  1,100 
01/13/2025 8.58  8.58  8.24  8.46  932.00 
01/10/2025 8.60  8.60  8.60  8.60  540.00 
01/09/2025 8.50  8.54  8.50  8.54  210.00 
01/08/2025 8.40  8.64  8.38  8.50  6,302 
01/03/2025 8.54  8.56  8.38  8.38  1,316 
12/30/2024 8.42  8.58  8.42  8.48  738.00 
12/27/2024 8.36  8.42  8.32  8.42  284.00 
12/23/2024 8.34  8.34  8.30  8.30  921.00 
12/20/2024 8.30  8.36  8.30  8.34  1,193 
12/19/2024 8.48  8.48  8.14  8.30  1,031 
12/18/2024 8.50  8.50  8.00  8.46  4,983 
12/17/2024 8.72  8.72  8.46  8.68  548.00 

About Aerostar Bacau Stock history

Aerostar Bacau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerostar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerostar Bacau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aerostar Bacau stock prices may prove useful in developing a viable investing in Aerostar Bacau

Aerostar Bacau Stock Technical Analysis

Aerostar Bacau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aerostar Bacau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aerostar Bacau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Aerostar Bacau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aerostar Bacau's price direction in advance. Along with the technical and fundamental analysis of Aerostar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerostar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aerostar Stock

Aerostar Bacau financial ratios help investors to determine whether Aerostar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aerostar with respect to the benefits of owning Aerostar Bacau security.