Archer Materials Limited Stock Price History

ARRXF Stock  USD 0.25  0.03  10.71%   
If you're considering investing in Archer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Archer Materials stands at 0.25, as last reported on the 21st of December, with the highest price reaching 0.25 and the lowest price hitting 0.22 during the day. Archer Materials is out of control given 3 months investment horizon. Archer Materials secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.43% are justified by taking the suggested risk. Use Archer Materials mean deviation of 6.21, and Risk Adjusted Performance of 0.1286 to evaluate company specific risk that cannot be diversified away.
  
Archer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1507

Best PortfolioBest Equity
Good Returns
Average ReturnsARRXF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.45
  actual daily
84
84% of assets are less volatile

Expected Return

 1.43
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Archer Materials is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Materials by adding it to a well-diversified portfolio.

Archer Materials Pink Sheet Price History Chart

There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.29
Lowest PriceOctober 24, 20240.15

Archer Materials December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Archer Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Pink Sheet. It can be used to describe the percentage change in the price of Archer Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Pink Sheet.
Archer Materials Price Daily Balance Of Power(1.00)
Archer Materials Price Rate Of Daily Change 0.89 

Archer Materials December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer Materials intraday prices and daily technical indicators to check the level of noise trading in Archer Stock and then apply it to test your longer-term investment strategies against Archer.

Archer Pink Sheet Price History Data

The price series of Archer Materials for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.16 with a coefficient of variation of 19.97. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
12/21/2024
 0.23  0.25  0.22  0.25 
12/20/2024 0.23  0.25  0.22  0.25  64,873 
12/19/2024 0.28  0.30  0.28  0.28  778,783 
12/18/2024 0.27  0.27  0.25  0.25  1,060,691 
12/17/2024 0.27  0.27  0.24  0.25  874,403 
12/16/2024 0.25  0.29  0.25  0.26  587,675 
12/13/2024 0.23  0.26  0.23  0.25  1,161,944 
12/12/2024 0.19  0.22  0.18  0.20  282,864 
12/11/2024 0.20  0.20  0.20  0.20  5,000 
12/10/2024 0.21  0.21  0.18  0.18  27,300 
12/09/2024 0.19  0.20  0.19  0.20  4,855 
12/06/2024 0.19  0.19  0.19  0.19  35,738 
12/05/2024 0.20  0.20  0.20  0.20  1.00 
12/04/2024 0.20  0.20  0.20  0.20  1.00 
12/03/2024 0.20  0.20  0.20  0.20  4,000 
12/02/2024 0.20  0.20  0.20  0.20  1.00 
11/29/2024 0.20  0.20  0.20  0.20  700.00 
11/28/2024 0.16  0.19  0.16  0.19  8,400 
11/27/2024 0.19  0.19  0.19  0.19  1.00 
11/26/2024 0.19  0.19  0.19  0.19  11,000 
11/25/2024 0.18  0.18  0.18  0.18  10,000 
11/22/2024 0.23  0.23  0.19  0.19  729.00 
11/21/2024 0.21  0.21  0.21  0.21  1.00 
11/20/2024 0.21  0.21  0.21  0.21  500.00 
11/19/2024 0.24  0.24  0.24  0.24  800.00 
11/18/2024 0.29  0.29  0.29  0.29  1.00 
11/15/2024 0.29  0.29  0.29  0.29  1.00 
11/14/2024 0.29  0.29  0.29  0.29  12,000 
11/13/2024 0.23  0.23  0.23  0.23  500.00 
11/12/2024 0.22  0.22  0.22  0.22  1.00 
11/11/2024 0.22  0.22  0.22  0.22  400.00 
11/08/2024 0.19  0.19  0.18  0.18  5,700 
11/07/2024 0.15  0.15  0.15  0.15  1.00 
11/06/2024 0.15  0.15  0.15  0.15  1.00 
11/05/2024 0.15  0.15  0.15  0.15  1.00 
11/04/2024 0.15  0.15  0.15  0.15  1.00 
11/01/2024 0.15  0.15  0.15  0.15  1.00 
10/31/2024 0.15  0.15  0.15  0.15  1.00 
10/30/2024 0.15  0.15  0.15  0.15  1.00 
10/29/2024 0.15  0.15  0.15  0.15  800.00 
10/28/2024 0.19  0.19  0.19  0.19  500.00 
10/25/2024 0.15  0.16  0.15  0.16  8,900 
10/24/2024 0.18  0.18  0.15  0.15  587.00 
10/23/2024 0.18  0.18  0.18  0.18  1.00 
10/22/2024 0.18  0.18  0.18  0.18  1.00 
10/21/2024 0.18  0.18  0.18  0.18  1.00 
10/18/2024 0.18  0.18  0.18  0.18  1,500 
10/17/2024 0.16  0.16  0.16  0.16  1.00 
10/16/2024 0.16  0.16  0.16  0.16  4,000 
10/15/2024 0.20  0.20  0.20  0.20  1.00 
10/14/2024 0.20  0.20  0.20  0.20  1.00 
10/11/2024 0.18  0.20  0.18  0.20  4,125 
10/10/2024 0.20  0.21  0.20  0.21  9,400 
10/09/2024 0.19  0.19  0.19  0.19  1.00 
10/08/2024 0.19  0.19  0.19  0.19  3,125 
10/07/2024 0.18  0.18  0.18  0.18  19,700 
10/04/2024 0.18  0.18  0.18  0.18  1.00 
10/03/2024 0.18  0.18  0.18  0.18  1.00 
10/02/2024 0.18  0.18  0.18  0.18  3,399 
10/01/2024 0.16  0.16  0.16  0.16  1.00 
09/30/2024 0.16  0.16  0.16  0.16  1.00 

About Archer Materials Pink Sheet history

Archer Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Materials stock prices may prove useful in developing a viable investing in Archer Materials
Archer Materials Limited, a technology company, engages in development and commercialization of semiconductor devices, and processor chips related to quantum computing and medical diagnostics in Australia. Archer Materials Limited was incorporated in 2007 and is based in Adelaide, Australia. Archer Materials operates under Semiconductors classification in the United States and is traded on OTC Exchange.

Archer Materials Pink Sheet Technical Analysis

Archer Materials technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Archer Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Archer Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer Materials' price direction in advance. Along with the technical and fundamental analysis of Archer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Archer Pink Sheet analysis

When running Archer Materials' price analysis, check to measure Archer Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archer Materials is operating at the current time. Most of Archer Materials' value examination focuses on studying past and present price action to predict the probability of Archer Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archer Materials' price. Additionally, you may evaluate how the addition of Archer Materials to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio