Arrowroot Acquisition Corp Price History

ARRWWDelisted Stock  USD 0.20  0.00  0.00%   
If you're considering investing in Arrowroot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrowroot Acquisition stands at 0.20, as last reported on the 14th of December 2024, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. We have found twenty-four technical indicators for Arrowroot Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Arrowroot Acquisition's Downside Deviation of 9.97, risk adjusted performance of 0.0803, and Mean Deviation of 7.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Arrowroot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARRWW
Based on monthly moving average Arrowroot Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrowroot Acquisition by adding Arrowroot Acquisition to a well-diversified portfolio.

Arrowroot Acquisition Stock Price History Chart

There are several ways to analyze Arrowroot Stock price data. The simplest method is using a basic Arrowroot candlestick price chart, which shows Arrowroot Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Arrowroot Stock Price History Data

The price series of Arrowroot Acquisition for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.16 with a coefficient of variation of 29.24. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
12/14/2024
 0.20  0.20  0.20  0.20 
07/21/2023 0.20  0.20  0.20  0.20  3,000 
07/20/2023 0.21  0.21  0.21  0.21  100.00 
07/18/2023 0.21  0.24  0.21  0.24  1.00 
07/13/2023 0.21  0.24  0.21  0.24  3.00 
07/11/2023 0.24  0.25  0.24  0.25  11,000 
07/10/2023 0.22  0.25  0.21  0.25  4,273 
07/07/2023 0.24  0.25  0.24  0.25  20,420 
07/06/2023 0.25  0.25  0.25  0.25  69.00 
07/05/2023 0.25  0.25  0.25  0.25  112.00 
07/03/2023 0.25  0.25  0.21  0.25  37,100 
06/27/2023 0.25  0.25  0.25  0.25  81.00 
06/26/2023 0.24  0.27  0.23  0.25  91,719 
06/23/2023 0.23  0.23  0.22  0.23  50,733 
06/22/2023 0.20  0.23  0.20  0.22  3,429 
06/21/2023 0.20  0.23  0.20  0.23  266,541 
06/20/2023 0.20  0.20  0.20  0.20  310.00 
06/16/2023 0.21  0.24  0.20  0.20  2,934 
06/15/2023 0.21  0.24  0.15  0.21  10,085 
06/14/2023 0.22  0.24  0.20  0.22  17,845 
06/13/2023 0.21  0.24  0.18  0.24  10,306 
06/12/2023 0.21  0.22  0.15  0.21  6,540 
06/09/2023 0.24  0.24  0.22  0.24  25,389 
06/08/2023 0.20  0.23  0.20  0.23  1,386 
06/07/2023 0.18  0.21  0.17  0.20  479,129 
06/06/2023 0.17  0.17  0.17  0.17  84.00 
06/05/2023 0.15  0.17  0.15  0.17  1,419 
06/02/2023 0.17  0.19  0.17  0.18  2,879 
06/01/2023 0.17  0.19  0.15  0.15  85,344 
05/31/2023 0.19  0.19  0.14  0.15  17,776 
05/30/2023 0.19  0.19  0.16  0.17  3,603 
05/17/2023 0.19  0.19  0.19  0.19  226.00 
05/15/2023 0.20  0.20  0.13  0.20  8,697 
05/11/2023 0.20  0.20  0.18  0.20  17,608 
05/10/2023 0.23  0.23  0.20  0.20  500.00 
05/09/2023 0.21  0.21  0.21  0.21  450.00 
05/08/2023 0.21  0.21  0.21  0.21  17.00 
05/05/2023 0.21  0.23  0.20  0.21  50,904 
05/04/2023 0.24  0.24  0.20  0.21  13,016 
05/03/2023 0.24  0.24  0.23  0.23  20,815 
05/02/2023 0.24  0.26  0.24  0.24  44,396 
05/01/2023 0.24  0.25  0.24  0.24  9,446 
04/28/2023 0.23  0.28  0.23  0.25  2,251,375 
04/26/2023 0.12  0.12  0.12  0.12  856.00 
04/25/2023 0.12  0.12  0.12  0.12  281.00 
04/21/2023 0.13  0.13  0.11  0.12  81,596 
04/20/2023 0.13  0.13  0.13  0.13  431.00 
04/18/2023 0.12  0.12  0.12  0.12  165,935 
04/14/2023 0.13  0.13  0.13  0.13  126.00 
04/13/2023 0.13  0.13  0.13  0.13  126.00 
04/12/2023 0.12  0.12  0.12  0.12  11,654 
04/11/2023 0.12  0.12  0.12  0.12  9,308 
04/10/2023 0.12  0.12  0.12  0.12  19,200 
04/06/2023 0.13  0.13  0.12  0.13  1.00 
04/05/2023 0.13  0.13  0.12  0.12  6,746 
04/04/2023 0.12  0.13  0.12  0.12  79,178 
04/03/2023 0.12  0.12  0.12  0.12  43,440 
03/31/2023 0.12  0.12  0.12  0.12  2,020 
03/30/2023 0.12  0.12  0.12  0.12  11,523 
03/28/2023 0.12  0.12  0.12  0.12  65.00 
03/27/2023 0.12  0.12  0.12  0.12  65.00 

About Arrowroot Acquisition Stock history

Arrowroot Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrowroot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrowroot Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrowroot Acquisition stock prices may prove useful in developing a viable investing in Arrowroot Acquisition

Arrowroot Acquisition Stock Technical Analysis

Arrowroot Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Arrowroot Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrowroot Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Arrowroot Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrowroot Acquisition's price direction in advance. Along with the technical and fundamental analysis of Arrowroot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrowroot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in Arrowroot Stock

If you are still planning to invest in Arrowroot Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arrowroot Acquisition's history and understand the potential risks before investing.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals