ARRWW Old Price History
ARRWWDelisted Stock | USD 0.20 0.00 0.00% |
If you're considering investing in ARRWW Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARRWW Old stands at 0.20, as last reported on the 7th of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. We have found twenty-four technical indicators for ARRWW Old, which you can use to evaluate the volatility of the firm. Please confirm ARRWW Old's mean deviation of 7.89, and Risk Adjusted Performance of 0.0887 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ARRWW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARRWW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ARRWW |
Based on monthly moving average ARRWW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARRWW Old by adding ARRWW Old to a well-diversified portfolio.
ARRWW Old Stock Price History Chart
There are several ways to analyze ARRWW Stock price data. The simplest method is using a basic ARRWW candlestick price chart, which shows ARRWW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ARRWW Stock Price History Data
The price series of ARRWW Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.16 with a coefficient of variation of 29.24. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.2.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | ||
07/21/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 3,000 | |
07/20/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 | |
07/18/2023 | 0.21 | 0.24 | 0.21 | 0.24 | 1.00 | |
07/13/2023 | 0.21 | 0.24 | 0.21 | 0.24 | 3.00 | |
07/11/2023 | 0.24 | 0.25 | 0.24 | 0.25 | 11,000 | |
07/10/2023 | 0.22 | 0.25 | 0.21 | 0.25 | 4,273 | |
07/07/2023 | 0.24 | 0.25 | 0.24 | 0.25 | 20,420 | |
07/06/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 69.00 | |
07/05/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 112.00 | |
07/03/2023 | 0.25 | 0.25 | 0.21 | 0.25 | 37,100 | |
06/27/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 81.00 | |
06/26/2023 | 0.24 | 0.27 | 0.23 | 0.25 | 91,719 | |
06/23/2023 | 0.23 | 0.23 | 0.22 | 0.23 | 50,733 | |
06/22/2023 | 0.20 | 0.23 | 0.20 | 0.22 | 3,429 | |
06/21/2023 | 0.20 | 0.23 | 0.20 | 0.23 | 266,541 | |
06/20/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 310.00 | |
06/16/2023 | 0.21 | 0.24 | 0.20 | 0.20 | 2,934 | |
06/15/2023 | 0.21 | 0.24 | 0.15 | 0.21 | 10,085 | |
06/14/2023 | 0.22 | 0.24 | 0.20 | 0.22 | 17,845 | |
06/13/2023 | 0.21 | 0.24 | 0.18 | 0.24 | 10,306 | |
06/12/2023 | 0.21 | 0.22 | 0.15 | 0.21 | 6,540 | |
06/09/2023 | 0.24 | 0.24 | 0.22 | 0.24 | 25,389 | |
06/08/2023 | 0.20 | 0.23 | 0.20 | 0.23 | 1,386 | |
06/07/2023 | 0.18 | 0.21 | 0.17 | 0.20 | 479,129 | |
06/06/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 84.00 | |
06/05/2023 | 0.15 | 0.17 | 0.15 | 0.17 | 1,419 | |
06/02/2023 | 0.17 | 0.19 | 0.17 | 0.18 | 2,879 | |
06/01/2023 | 0.17 | 0.19 | 0.15 | 0.15 | 85,344 | |
05/31/2023 | 0.19 | 0.19 | 0.14 | 0.15 | 17,776 | |
05/30/2023 | 0.19 | 0.19 | 0.16 | 0.17 | 3,603 | |
05/17/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 226.00 | |
05/15/2023 | 0.20 | 0.20 | 0.13 | 0.20 | 8,697 | |
05/11/2023 | 0.20 | 0.20 | 0.18 | 0.20 | 17,608 | |
05/10/2023 | 0.23 | 0.23 | 0.20 | 0.20 | 500.00 | |
05/09/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 450.00 | |
05/08/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 17.00 | |
05/05/2023 | 0.21 | 0.23 | 0.20 | 0.21 | 50,904 | |
05/04/2023 | 0.24 | 0.24 | 0.20 | 0.21 | 13,016 | |
05/03/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 20,815 | |
05/02/2023 | 0.24 | 0.26 | 0.24 | 0.24 | 44,396 | |
05/01/2023 | 0.24 | 0.25 | 0.24 | 0.24 | 9,446 | |
04/28/2023 | 0.23 | 0.28 | 0.23 | 0.25 | 2,251,375 | |
04/26/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 856.00 | |
04/25/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 281.00 | |
04/21/2023 | 0.13 | 0.13 | 0.11 | 0.12 | 81,596 | |
04/20/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 431.00 | |
04/18/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 165,935 | |
04/14/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 126.00 | |
04/13/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 126.00 | |
04/12/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 11,654 | |
04/11/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 9,308 | |
04/10/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 19,200 | |
04/06/2023 | 0.13 | 0.13 | 0.12 | 0.13 | 1.00 | |
04/05/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 6,746 | |
04/04/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 79,178 | |
04/03/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 43,440 | |
03/31/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 2,020 | |
03/30/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 11,523 | |
03/28/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 65.00 | |
03/27/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 65.00 |
About ARRWW Old Stock history
ARRWW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARRWW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARRWW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARRWW Old stock prices may prove useful in developing a viable investing in ARRWW Old
ARRWW Old Stock Technical Analysis
ARRWW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
ARRWW Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARRWW Old's price direction in advance. Along with the technical and fundamental analysis of ARRWW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARRWW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0887 | |||
Jensen Alpha | 1.53 | |||
Total Risk Alpha | 1.31 | |||
Sortino Ratio | 0.1543 | |||
Treynor Ratio | 0.8874 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in ARRWW Stock
If you are still planning to invest in ARRWW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARRWW Old's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |