Arrowroot Acquisition Corp Price History
| ARRWUDelisted Stock | USD 10.59 0.00 0.00% |
If you're considering investing in Arrowroot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrowroot Acquisition stands at 10.59, as last reported on the 20th of December, with the highest price reaching 10.59 and the lowest price hitting 10.59 during the day. We have found twenty-three technical indicators for Arrowroot Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Arrowroot Acquisition's Risk Adjusted Performance of 0.1258, coefficient of variation of 517.63, and Mean Deviation of 0.1261 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Arrowroot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arrowroot |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ARRWU |
Based on monthly moving average Arrowroot Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrowroot Acquisition by adding Arrowroot Acquisition to a well-diversified portfolio.
Arrowroot Acquisition Stock Price History Chart
There are several ways to analyze Arrowroot Stock price data. The simplest method is using a basic Arrowroot candlestick price chart, which shows Arrowroot Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arrowroot Stock Price History Data
The price series of Arrowroot Acquisition for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.85. The prices are distributed with arithmetic mean of 10.48. The median price for the last 90 days is 10.47.| Open | High | Low | Close | Volume | ||
12/20/2024 | 10.59 | 10.59 | 10.59 | 10.59 | ||
| 07/20/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/19/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/18/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/17/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/14/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/13/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/12/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/11/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/10/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/07/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/06/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/05/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 07/03/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/30/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/29/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 400.00 | |
| 06/28/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/27/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/26/2023 | 10.58 | 10.59 | 10.52 | 10.52 | 800.00 | |
| 06/23/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
| 06/22/2023 | 10.56 | 10.57 | 10.56 | 10.57 | 688.00 | |
| 06/21/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/20/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/16/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/15/2023 | 10.53 | 10.60 | 10.53 | 10.60 | 1,432 | |
| 06/14/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 402.00 | |
| 06/13/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 202.00 | |
| 06/12/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 500.00 | |
| 06/09/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.00 | |
| 06/08/2023 | 10.53 | 10.53 | 10.47 | 10.47 | 400.00 | |
| 06/07/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 06/06/2023 | 10.50 | 10.50 | 10.48 | 10.48 | 794.00 | |
| 06/05/2023 | 10.43 | 10.58 | 10.43 | 10.47 | 5,302 | |
| 06/02/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 12,900 | |
| 06/01/2023 | 10.47 | 10.47 | 10.45 | 10.45 | 4,700 | |
| 05/31/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 05/30/2023 | 10.49 | 10.92 | 10.47 | 10.47 | 900.00 | |
| 05/26/2023 | 10.43 | 10.45 | 10.43 | 10.43 | 9,303 | |
| 05/25/2023 | 10.44 | 10.46 | 10.43 | 10.44 | 6,187 | |
| 05/24/2023 | 10.48 | 10.98 | 10.43 | 10.43 | 1,500 | |
| 05/23/2023 | 10.48 | 10.48 | 10.43 | 10.44 | 1,000.00 | |
| 05/22/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/19/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/18/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 20.00 | |
| 05/17/2023 | 10.46 | 10.46 | 10.43 | 10.43 | 900.00 | |
| 05/16/2023 | 10.47 | 10.47 | 10.43 | 10.43 | 503.00 | |
| 05/15/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1,700 | |
| 05/12/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/11/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/10/2023 | 10.43 | 10.47 | 10.43 | 10.43 | 2,000 | |
| 05/09/2023 | 10.47 | 10.47 | 10.43 | 10.43 | 650.00 | |
| 05/08/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 50.00 | |
| 05/05/2023 | 10.43 | 10.95 | 10.43 | 10.43 | 1,900 | |
| 05/04/2023 | 10.46 | 10.46 | 10.43 | 10.46 | 1,700 | |
| 05/03/2023 | 10.43 | 10.50 | 10.43 | 10.47 | 2,500 | |
| 05/02/2023 | 10.43 | 10.46 | 10.43 | 10.46 | 1,300 | |
| 05/01/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1,000.00 | |
| 04/28/2023 | 10.36 | 10.50 | 10.36 | 10.43 | 3,700 | |
| 04/27/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 04/26/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 04/25/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 |
About Arrowroot Acquisition Stock history
Arrowroot Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrowroot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrowroot Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrowroot Acquisition stock prices may prove useful in developing a viable investing in Arrowroot Acquisition
Arrowroot Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Marina Del Rey, California. Arrowroot Acquisition is traded on NASDAQ Exchange in the United States.
Arrowroot Acquisition Stock Technical Analysis
Arrowroot Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Arrowroot Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrowroot Acquisition's price direction in advance. Along with the technical and fundamental analysis of Arrowroot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrowroot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1258 | |||
| Jensen Alpha | 0.0319 | |||
| Total Risk Alpha | 0.0246 | |||
| Sortino Ratio | 0.027 | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in Arrowroot Stock
If you are still planning to invest in Arrowroot Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arrowroot Acquisition's history and understand the potential risks before investing.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |