Artisan Consumer Goods Stock Price History

ARRT Stock  USD 0.25  0.00  0.00%   
If you're considering investing in Artisan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Artisan Consumer stands at 0.25, as last reported on the 30th of March, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Artisan Consumer Goods secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Artisan Consumer Goods exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artisan Consumer's Standard Deviation of 6.19, mean deviation of 1.77, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Artisan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARRT

Estimated Market Risk

 6.39
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artisan Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Consumer by adding Artisan Consumer to a well-diversified portfolio.

Artisan Consumer Pink Sheet Price History Chart

There are several ways to analyze Artisan Stock price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.47
Lowest PriceJanuary 2, 20250.25

Artisan Consumer March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Artisan Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Pink Sheet. It can be used to describe the percentage change in the price of Artisan Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Pink Sheet.
Artisan Consumer Price Rate Of Daily Change 1.00 

Artisan Consumer March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan Consumer intraday prices and daily technical indicators to check the level of noise trading in Artisan Stock and then apply it to test your longer-term investment strategies against Artisan.

Artisan Pink Sheet Price History Data

The price series of Artisan Consumer for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.22 with a coefficient of variation of 22.58. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company had 1:70 stock split on 14th of February 2017. Artisan Consumer Goods issued dividends on 2017-02-14.
OpenHighLowCloseVolume
03/30/2025
 0.25  0.25  0.25  0.25 
03/28/2025 0.25  0.25  0.25  0.25  1.00 
03/27/2025 0.25  0.25  0.25  0.25  1.00 
03/26/2025 0.25  0.25  0.25  0.25  1.00 
03/25/2025 0.25  0.25  0.25  0.25  1.00 
03/24/2025 0.25  0.25  0.25  0.25  1.00 
03/21/2025 0.25  0.25  0.25  0.25  1.00 
03/20/2025 0.25  0.25  0.25  0.25  1.00 
03/19/2025 0.25  0.25  0.25  0.25  1.00 
03/18/2025 0.25  0.25  0.25  0.25  1.00 
03/17/2025 0.25  0.25  0.25  0.25  1.00 
03/14/2025 0.25  0.25  0.25  0.25  1.00 
03/13/2025 0.25  0.25  0.25  0.25  1.00 
03/12/2025 0.25  0.25  0.25  0.25  1.00 
03/11/2025 0.25  0.25  0.25  0.25  1.00 
03/10/2025 0.25  0.25  0.25  0.25  1.00 
03/07/2025 0.25  0.25  0.25  0.25  1.00 
03/06/2025 0.25  0.25  0.25  0.25  1.00 
03/05/2025 0.25  0.25  0.25  0.25  1.00 
03/04/2025 0.25  0.25  0.25  0.25  1.00 
03/03/2025 0.25  0.25  0.25  0.25  1.00 
02/28/2025 0.25  0.25  0.25  0.25  500.00 
02/27/2025 0.26  0.26  0.26  0.26  1.00 
02/26/2025 0.26  0.26  0.26  0.26  1.00 
02/25/2025 0.26  0.26  0.26  0.26  1.00 
02/24/2025 0.26  0.26  0.26  0.26  1.00 
02/21/2025 0.26  0.26  0.26  0.26  1.00 
02/20/2025 0.26  0.26  0.26  0.26  1.00 
02/19/2025 0.26  0.26  0.26  0.26  1,000.00 
02/18/2025 0.28  0.28  0.28  0.28  1.00 
02/14/2025 0.28  0.28  0.28  0.28  1.00 
02/13/2025 0.28  0.28  0.28  0.28  1.00 
02/12/2025 0.25  0.28  0.25  0.28  2,700 
02/11/2025 0.28  0.28  0.28  0.28  1.00 
02/10/2025 0.28  0.28  0.28  0.28  1.00 
02/07/2025 0.28  0.28  0.28  0.28  1.00 
02/06/2025 0.28  0.28  0.28  0.28  1.00 
02/05/2025 0.28  0.28  0.28  0.28  1.00 
02/04/2025 0.28  0.28  0.28  0.28  1.00 
02/03/2025 0.28  0.28  0.28  0.28  1.00 
01/31/2025 0.28  0.28  0.28  0.28  1.00 
01/30/2025 0.28  0.28  0.28  0.28  1.00 
01/29/2025 0.28  0.28  0.28  0.28  1.00 
01/28/2025 0.28  0.28  0.28  0.28  1.00 
01/27/2025 0.28  0.28  0.28  0.28  1.00 
01/24/2025 0.28  0.28  0.28  0.28  1.00 
01/23/2025 0.28  0.28  0.28  0.28  1.00 
01/22/2025 0.28  0.28  0.28  0.28  2,500 
01/21/2025 0.29  0.29  0.29  0.29  1.00 
01/17/2025 0.29  0.29  0.29  0.29  1.00 
01/16/2025 0.29  0.29  0.29  0.29  1.00 
01/15/2025 0.29  0.29  0.29  0.29  1.00 
01/14/2025 0.29  0.29  0.29  0.29  1.00 
01/13/2025 0.29  0.29  0.29  0.29  1.00 
01/10/2025 0.29  0.29  0.29  0.29  1.00 
01/08/2025 0.30  0.30  0.29  0.29  3,800 
01/07/2025 0.25  0.25  0.25  0.25  1.00 
01/06/2025 0.25  0.25  0.25  0.25  1.00 
01/03/2025 0.25  0.25  0.25  0.25  1.00 
01/02/2025 0.25  0.25  0.25  0.25  100.00 
12/31/2024 0.47  0.47  0.47  0.47  1.00 

About Artisan Consumer Pink Sheet history

Artisan Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Consumer Goods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Consumer stock prices may prove useful in developing a viable investing in Artisan Consumer
Artisan Consumer Goods, Inc. operates in the business of branding, creating, sourcing, and distributing artisan consumer packaged goods. Artisan Consumer Goods, Inc. was incorporated in 2009 and is based in Brooklyn, New York. Artisan Consumer operates under Packaged Foods classification in the United States and is traded on OTC Exchange.

Artisan Consumer Pink Sheet Technical Analysis

Artisan Consumer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Artisan Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Artisan Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan Consumer's price direction in advance. Along with the technical and fundamental analysis of Artisan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Artisan Pink Sheet Analysis

When running Artisan Consumer's price analysis, check to measure Artisan Consumer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artisan Consumer is operating at the current time. Most of Artisan Consumer's value examination focuses on studying past and present price action to predict the probability of Artisan Consumer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artisan Consumer's price. Additionally, you may evaluate how the addition of Artisan Consumer to your portfolios can decrease your overall portfolio volatility.