Ardea Resources Limited Stock Price History
ARRRF Stock | USD 0.22 0.01 4.76% |
If you're considering investing in Ardea Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ardea Resources stands at 0.22, as last reported on the 29th of November, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Ardea Resources secures Sharpe Ratio (or Efficiency) of -0.0366, which signifies that the company had a -0.0366% return per unit of standard deviation over the last 3 months. Ardea Resources Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ardea Resources' risk adjusted performance of (0.02), and Mean Deviation of 2.22 to double-check the risk estimate we provide.
Ardea Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ardea |
Sharpe Ratio = -0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARRRF |
Estimated Market Risk
5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ardea Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ardea Resources by adding Ardea Resources to a well-diversified portfolio.
Ardea Resources Pink Sheet Price History Chart
There are several ways to analyze Ardea Stock price data. The simplest method is using a basic Ardea candlestick price chart, which shows Ardea Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.32 |
Lowest Price | November 25, 2024 | 0.21 |
Ardea Resources November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Ardea Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ardea Pink Sheet. It can be used to describe the percentage change in the price of Ardea Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ardea Pink Sheet.Ardea Resources Price Rate Of Daily Change | 1.05 | |
Ardea Resources Price Action Indicator | 0.01 |
Ardea Resources November 29, 2024 Pink Sheet Price Analysis
Ardea Pink Sheet Price History Data
The price series of Ardea Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.88. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.27.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | ||
11/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,600 | |
11/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/25/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 12,400 | |
11/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 6,500 | |
11/21/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 14,116 | |
11/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/15/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 17,000 | |
11/14/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 400.00 | |
11/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/12/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 5,647 | |
11/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 | |
11/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 | |
11/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/31/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 | |
10/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/28/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/25/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/24/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/23/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/22/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/21/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/17/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/16/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/15/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/14/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/10/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/09/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/08/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 1,200 | |
10/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 | |
10/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/27/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 15,300 | |
09/26/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000.00 | |
09/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,100 | |
09/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 12,500 | |
09/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
09/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
09/17/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/16/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,200 | |
09/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,541 | |
09/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,511 | |
09/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/05/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 |
About Ardea Resources Pink Sheet history
Ardea Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardea Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardea Resources stock prices may prove useful in developing a viable investing in Ardea Resources
Ardea Resources Limited engages in the evaluation, exploration, and development of mineral properties in Australia. Ardea Resources Limited was incorporated in 2016 and is based in West Perth, Australia. Ardea Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Ardea Resources Pink Sheet Technical Analysis
Ardea Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Ardea Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ardea Resources' price direction in advance. Along with the technical and fundamental analysis of Ardea Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | 5.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ardea Pink Sheet analysis
When running Ardea Resources' price analysis, check to measure Ardea Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardea Resources is operating at the current time. Most of Ardea Resources' value examination focuses on studying past and present price action to predict the probability of Ardea Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ardea Resources' price. Additionally, you may evaluate how the addition of Ardea Resources to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |