Arrow Syndicate (Thailand) Price History
ARROW Stock | THB 5.60 0.05 0.90% |
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrow Syndicate stands at 5.60, as last reported on the 4th of December, with the highest price reaching 5.70 and the lowest price hitting 5.60 during the day. Arrow Syndicate Public secures Sharpe Ratio (or Efficiency) of -0.0117, which signifies that the company had a -0.0117% return per unit of risk over the last 3 months. Arrow Syndicate Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arrow Syndicate's Risk Adjusted Performance of (0.01), mean deviation of 0.6013, and Standard Deviation of 0.863 to double-check the risk estimate we provide.
Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arrow |
Sharpe Ratio = -0.0117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARROW |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arrow Syndicate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Syndicate by adding Arrow Syndicate to a well-diversified portfolio.
Arrow Syndicate Stock Price History Chart
There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Syndicate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 5.85 |
Lowest Price | November 29, 2024 | 5.55 |
Arrow Syndicate December 4, 2024 Stock Price Synopsis
Various analyses of Arrow Syndicate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Stock. It can be used to describe the percentage change in the price of Arrow Syndicate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Stock.Arrow Syndicate Price Daily Balance Of Power | 0.50 | |
Arrow Syndicate Price Rate Of Daily Change | 1.01 | |
Arrow Syndicate Price Action Indicator | (0.03) |
Arrow Syndicate December 4, 2024 Stock Price Analysis
Arrow Stock Price History Data
The price series of Arrow Syndicate for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.85 with a coefficient of variation of 12.57. The prices are distributed with arithmetic mean of 5.62. The median price for the last 90 days is 5.7. The company had 9:8 stock split on 29th of April 2015. Arrow Syndicate Public issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
12/04/2024 | 5.65 | 5.70 | 5.60 | 5.60 | ||
12/02/2024 | 5.65 | 5.70 | 5.60 | 5.60 | 7,103 | |
11/29/2024 | 5.60 | 5.65 | 5.50 | 5.55 | 29,800 | |
11/28/2024 | 5.70 | 5.70 | 5.60 | 5.60 | 5,600 | |
11/27/2024 | 5.75 | 5.75 | 5.60 | 5.70 | 88,600 | |
11/26/2024 | 5.80 | 5.80 | 5.65 | 5.75 | 21,310 | |
11/25/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 1,000.00 | |
11/22/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 6,600 | |
11/21/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 6,000 | |
11/20/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 2,200 | |
11/19/2024 | 5.70 | 5.80 | 5.65 | 5.80 | 16,201 | |
11/18/2024 | 5.75 | 5.75 | 5.65 | 5.70 | 25,615 | |
11/15/2024 | 5.70 | 5.90 | 5.70 | 5.75 | 91,120 | |
11/14/2024 | 5.75 | 5.75 | 5.60 | 5.70 | 43,903 | |
11/13/2024 | 5.75 | 5.80 | 5.75 | 5.75 | 7,702 | |
11/12/2024 | 5.75 | 5.85 | 5.75 | 5.80 | 71,100 | |
11/11/2024 | 5.70 | 5.75 | 5.70 | 5.70 | 7,700 | |
11/08/2024 | 5.80 | 5.85 | 5.70 | 5.70 | 119,301 | |
11/07/2024 | 5.80 | 5.80 | 5.60 | 5.65 | 14,200 | |
11/06/2024 | 5.80 | 5.80 | 5.70 | 5.70 | 22,900 | |
11/05/2024 | 5.80 | 5.80 | 5.70 | 5.70 | 17,603 | |
11/04/2024 | 5.80 | 5.80 | 5.70 | 5.70 | 16,272 | |
11/01/2024 | 5.75 | 5.75 | 5.70 | 5.75 | 7,001 | |
10/31/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 23,510 | |
10/30/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 4,700 | |
10/29/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 20,007 | |
10/28/2024 | 5.60 | 5.75 | 5.55 | 5.65 | 34,000 | |
10/25/2024 | 5.80 | 5.80 | 5.65 | 5.65 | 16,200 | |
10/24/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 10,300 | |
10/22/2024 | 5.70 | 5.75 | 5.55 | 5.65 | 77,311 | |
10/21/2024 | 5.75 | 5.75 | 5.65 | 5.65 | 33,201 | |
10/18/2024 | 5.60 | 5.70 | 5.60 | 5.60 | 34,937 | |
10/17/2024 | 5.55 | 5.65 | 5.55 | 5.65 | 49,300 | |
10/16/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
10/15/2024 | 5.70 | 5.75 | 5.60 | 5.60 | 19,700 | |
10/11/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5,700 | |
10/10/2024 | 5.80 | 5.80 | 5.60 | 5.65 | 24,916 | |
10/09/2024 | 5.80 | 5.80 | 5.65 | 5.70 | 13,800 | |
10/08/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 24,800 | |
10/07/2024 | 5.80 | 5.80 | 5.60 | 5.75 | 32,201 | |
10/04/2024 | 5.85 | 5.85 | 5.65 | 5.70 | 8,465 | |
10/03/2024 | 5.85 | 5.85 | 5.75 | 5.75 | 2,311 | |
10/02/2024 | 5.75 | 5.80 | 5.75 | 5.80 | 56,700 | |
10/01/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 23,700 | |
09/30/2024 | 5.75 | 5.85 | 5.75 | 5.75 | 3,700 | |
09/27/2024 | 5.80 | 5.85 | 5.75 | 5.75 | 41,164 | |
09/26/2024 | 5.85 | 5.85 | 5.75 | 5.75 | 8,800 | |
09/25/2024 | 5.90 | 5.90 | 5.75 | 5.85 | 31,201 | |
09/24/2024 | 5.80 | 5.85 | 5.75 | 5.80 | 4,800 | |
09/23/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 38,602 | |
09/20/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
09/19/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
09/18/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
09/17/2024 | 5.70 | 5.70 | 5.60 | 5.70 | 81,200 | |
09/16/2024 | 5.70 | 5.75 | 5.65 | 5.65 | 45,800 | |
09/13/2024 | 5.65 | 5.75 | 5.60 | 5.70 | 36,330 | |
09/12/2024 | 5.65 | 5.75 | 5.60 | 5.70 | 31,200 | |
09/11/2024 | 5.70 | 5.75 | 5.70 | 5.70 | 23,000 | |
09/10/2024 | 5.75 | 5.75 | 5.70 | 5.75 | 29,400 | |
09/09/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
09/06/2024 | 5.70 | 5.85 | 5.65 | 5.80 | 63,700 |
About Arrow Syndicate Stock history
Arrow Syndicate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Syndicate Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Syndicate stock prices may prove useful in developing a viable investing in Arrow Syndicate
Arrow Syndicate Public Company Limited manufactures and sells various conduits in construction and building electrical conduits and PPR pipings for water treatment systems in Thailand. Arrow Syndicate Public Company Limited was founded in 1988 and is headquartered in Chonburi, Thailand. ARROW SYNDICATE operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.
Arrow Syndicate Stock Technical Analysis
Arrow Syndicate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Arrow Syndicate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Syndicate's price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.1872 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arrow Stock analysis
When running Arrow Syndicate's price analysis, check to measure Arrow Syndicate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Syndicate is operating at the current time. Most of Arrow Syndicate's value examination focuses on studying past and present price action to predict the probability of Arrow Syndicate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Syndicate's price. Additionally, you may evaluate how the addition of Arrow Syndicate to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |