Amerigo Resources Stock Price History
ARREF Stock | USD 1.35 0.03 2.17% |
If you're considering investing in Amerigo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amerigo Resources stands at 1.35, as last reported on the 28th of March, with the highest price reaching 1.36 and the lowest price hitting 1.34 during the day. Amerigo Resources appears to be very risky, given 3 months investment horizon. Amerigo Resources secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amerigo Resources, which you can use to evaluate the volatility of the firm. Please makes use of Amerigo Resources' mean deviation of 1.59, and Risk Adjusted Performance of 0.1546 to double-check if our risk estimates are consistent with your expectations.
Amerigo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amerigo |
Sharpe Ratio = 0.1697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARREF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Amerigo Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amerigo Resources by adding it to a well-diversified portfolio.
Amerigo Resources OTC Stock Price History Chart
There are several ways to analyze Amerigo Stock price data. The simplest method is using a basic Amerigo candlestick price chart, which shows Amerigo Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 1.4 |
Lowest Price | December 30, 2024 | 1.1 |
Amerigo Resources March 28, 2025 OTC Stock Price Synopsis
Various analyses of Amerigo Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amerigo OTC Stock. It can be used to describe the percentage change in the price of Amerigo Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amerigo OTC Stock.Amerigo Resources Price Daily Balance Of Power | (1.50) | |
Amerigo Resources Price Action Indicator | (0.01) | |
Amerigo Resources Accumulation Distribution | 730.88 | |
Amerigo Resources Price Rate Of Daily Change | 0.98 |
Amerigo Resources March 28, 2025 OTC Stock Price Analysis
Amerigo OTC Stock Price History Data
The price series of Amerigo Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.31 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 1.22. The median price for the last 90 days is 1.23. The company issued dividends on 2022-11-29.Open | High | Low | Close | Volume | ||
03/27/2025 | 1.36 | 1.36 | 1.34 | 1.35 | 49,700 | |
03/26/2025 | 1.42 | 1.42 | 1.36 | 1.38 | 43,700 | |
03/25/2025 | 1.39 | 1.40 | 1.38 | 1.40 | 43,000 | |
03/24/2025 | 1.38 | 1.39 | 1.36 | 1.36 | 37,100 | |
03/21/2025 | 1.37 | 1.37 | 1.32 | 1.34 | 73,900 | |
03/20/2025 | 1.35 | 1.37 | 1.35 | 1.37 | 800.00 | |
03/19/2025 | 1.32 | 1.37 | 1.32 | 1.36 | 128,700 | |
03/18/2025 | 1.33 | 1.33 | 1.32 | 1.32 | 23,966 | |
03/17/2025 | 1.31 | 1.34 | 1.31 | 1.34 | 139,100 | |
03/14/2025 | 1.23 | 1.32 | 1.23 | 1.31 | 32,070 | |
03/13/2025 | 1.31 | 1.32 | 1.29 | 1.30 | 52,900 | |
03/12/2025 | 1.30 | 1.30 | 1.29 | 1.30 | 17,900 | |
03/11/2025 | 1.24 | 1.28 | 1.24 | 1.28 | 14,591 | |
03/10/2025 | 1.26 | 1.26 | 1.23 | 1.24 | 51,156 | |
03/07/2025 | 1.24 | 1.28 | 1.24 | 1.28 | 100,500 | |
03/06/2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1,350 | |
03/05/2025 | 1.25 | 1.30 | 1.25 | 1.30 | 43,700 | |
03/04/2025 | 1.21 | 1.24 | 1.20 | 1.24 | 154,700 | |
03/03/2025 | 1.20 | 1.28 | 1.19 | 1.24 | 83,400 | |
02/28/2025 | 1.28 | 1.28 | 1.23 | 1.24 | 106,400 | |
02/27/2025 | 1.30 | 1.30 | 1.27 | 1.27 | 24,400 | |
02/26/2025 | 1.26 | 1.32 | 1.26 | 1.30 | 52,200 | |
02/25/2025 | 1.24 | 1.24 | 1.22 | 1.23 | 23,150 | |
02/24/2025 | 1.24 | 1.25 | 1.23 | 1.24 | 43,000 | |
02/21/2025 | 1.30 | 1.30 | 1.24 | 1.24 | 30,000 | |
02/20/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1,710 | |
02/19/2025 | 1.29 | 1.29 | 1.26 | 1.27 | 49,550 | |
02/18/2025 | 1.29 | 1.32 | 1.28 | 1.29 | 115,300 | |
02/14/2025 | 1.32 | 1.33 | 1.29 | 1.30 | 27,300 | |
02/13/2025 | 1.29 | 1.32 | 1.28 | 1.31 | 71,900 | |
02/12/2025 | 1.27 | 1.30 | 1.27 | 1.29 | 9,700 | |
02/11/2025 | 1.27 | 1.27 | 1.26 | 1.27 | 154,400 | |
02/10/2025 | 1.26 | 1.30 | 1.24 | 1.29 | 70,700 | |
02/07/2025 | 1.25 | 1.26 | 1.24 | 1.24 | 38,600 | |
02/06/2025 | 1.24 | 1.24 | 1.23 | 1.23 | 24,682 | |
02/05/2025 | 1.20 | 1.23 | 1.20 | 1.23 | 54,400 | |
02/04/2025 | 1.15 | 1.20 | 1.15 | 1.20 | 30,700 | |
02/03/2025 | 1.15 | 1.15 | 1.13 | 1.13 | 67,200 | |
01/31/2025 | 1.20 | 1.20 | 1.14 | 1.15 | 62,000 | |
01/30/2025 | 1.17 | 1.21 | 1.17 | 1.17 | 22,700 | |
01/29/2025 | 1.15 | 1.17 | 1.15 | 1.16 | 26,500 | |
01/28/2025 | 1.14 | 1.16 | 1.14 | 1.15 | 14,600 | |
01/27/2025 | 1.16 | 1.16 | 1.12 | 1.15 | 94,800 | |
01/24/2025 | 1.17 | 1.18 | 1.17 | 1.17 | 12,800 | |
01/23/2025 | 1.15 | 1.16 | 1.15 | 1.16 | 18,587 | |
01/22/2025 | 1.16 | 1.17 | 1.15 | 1.16 | 73,800 | |
01/21/2025 | 1.16 | 1.19 | 1.16 | 1.18 | 58,000 | |
01/17/2025 | 1.16 | 1.17 | 1.15 | 1.15 | 81,400 | |
01/16/2025 | 1.15 | 1.15 | 1.14 | 1.15 | 60,400 | |
01/15/2025 | 1.15 | 1.15 | 1.12 | 1.14 | 17,900 | |
01/14/2025 | 1.11 | 1.15 | 1.11 | 1.14 | 70,800 | |
01/13/2025 | 1.09 | 1.12 | 1.09 | 1.12 | 27,600 | |
01/10/2025 | 1.13 | 1.14 | 1.10 | 1.11 | 83,400 | |
01/08/2025 | 1.13 | 1.13 | 1.10 | 1.10 | 54,700 | |
01/07/2025 | 1.12 | 1.13 | 1.11 | 1.13 | 28,400 | |
01/06/2025 | 1.10 | 1.14 | 1.10 | 1.12 | 35,100 | |
01/03/2025 | 1.11 | 1.11 | 1.10 | 1.11 | 10,000 | |
01/02/2025 | 1.09 | 1.12 | 1.09 | 1.12 | 7,100 | |
12/31/2024 | 1.10 | 1.11 | 1.08 | 1.10 | 43,300 | |
12/30/2024 | 1.11 | 1.12 | 1.09 | 1.10 | 56,700 | |
12/27/2024 | 1.10 | 1.12 | 1.10 | 1.11 | 2,600 |
About Amerigo Resources OTC Stock history
Amerigo Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amerigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amerigo Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amerigo Resources stock prices may prove useful in developing a viable investing in Amerigo Resources
Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelcos El Teniente underground mine in Chile. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada. Amerigo Resources is traded on OTC Exchange in the United States.
Amerigo Resources OTC Stock Technical Analysis
Amerigo Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Amerigo Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amerigo Resources' price direction in advance. Along with the technical and fundamental analysis of Amerigo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amerigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1546 | |||
Jensen Alpha | 0.3564 | |||
Total Risk Alpha | 0.4216 | |||
Sortino Ratio | 0.1845 | |||
Treynor Ratio | (6.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amerigo OTC Stock analysis
When running Amerigo Resources' price analysis, check to measure Amerigo Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amerigo Resources is operating at the current time. Most of Amerigo Resources' value examination focuses on studying past and present price action to predict the probability of Amerigo Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amerigo Resources' price. Additionally, you may evaluate how the addition of Amerigo Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |