Amerigo Resources Stock Price History

ARREF Stock  USD 1.35  0.03  2.17%   
If you're considering investing in Amerigo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amerigo Resources stands at 1.35, as last reported on the 28th of March, with the highest price reaching 1.36 and the lowest price hitting 1.34 during the day. Amerigo Resources appears to be very risky, given 3 months investment horizon. Amerigo Resources secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amerigo Resources, which you can use to evaluate the volatility of the firm. Please makes use of Amerigo Resources' mean deviation of 1.59, and Risk Adjusted Performance of 0.1546 to double-check if our risk estimates are consistent with your expectations.
  
Amerigo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARREF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Amerigo Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amerigo Resources by adding it to a well-diversified portfolio.

Amerigo Resources OTC Stock Price History Chart

There are several ways to analyze Amerigo Stock price data. The simplest method is using a basic Amerigo candlestick price chart, which shows Amerigo Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20251.4
Lowest PriceDecember 30, 20241.1

Amerigo Resources March 28, 2025 OTC Stock Price Synopsis

Various analyses of Amerigo Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amerigo OTC Stock. It can be used to describe the percentage change in the price of Amerigo Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amerigo OTC Stock.
Amerigo Resources Price Daily Balance Of Power(1.50)
Amerigo Resources Price Action Indicator(0.01)
Amerigo Resources Accumulation Distribution 730.88 
Amerigo Resources Price Rate Of Daily Change 0.98 

Amerigo Resources March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amerigo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amerigo Resources intraday prices and daily technical indicators to check the level of noise trading in Amerigo Stock and then apply it to test your longer-term investment strategies against Amerigo.

Amerigo OTC Stock Price History Data

The price series of Amerigo Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.31 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 1.22. The median price for the last 90 days is 1.23. The company issued dividends on 2022-11-29.
OpenHighLowCloseVolume
03/27/2025 1.36  1.36  1.34  1.35  49,700 
03/26/2025 1.42  1.42  1.36  1.38  43,700 
03/25/2025 1.39  1.40  1.38  1.40  43,000 
03/24/2025 1.38  1.39  1.36  1.36  37,100 
03/21/2025 1.37  1.37  1.32  1.34  73,900 
03/20/2025 1.35  1.37  1.35  1.37  800.00 
03/19/2025 1.32  1.37  1.32  1.36  128,700 
03/18/2025 1.33  1.33  1.32  1.32  23,966 
03/17/2025 1.31  1.34  1.31  1.34  139,100 
03/14/2025 1.23  1.32  1.23  1.31  32,070 
03/13/2025 1.31  1.32  1.29  1.30  52,900 
03/12/2025 1.30  1.30  1.29  1.30  17,900 
03/11/2025 1.24  1.28  1.24  1.28  14,591 
03/10/2025 1.26  1.26  1.23  1.24  51,156 
03/07/2025 1.24  1.28  1.24  1.28  100,500 
03/06/2025 1.30  1.30  1.25  1.25  1,350 
03/05/2025 1.25  1.30  1.25  1.30  43,700 
03/04/2025 1.21  1.24  1.20  1.24  154,700 
03/03/2025 1.20  1.28  1.19  1.24  83,400 
02/28/2025 1.28  1.28  1.23  1.24  106,400 
02/27/2025 1.30  1.30  1.27  1.27  24,400 
02/26/2025 1.26  1.32  1.26  1.30  52,200 
02/25/2025 1.24  1.24  1.22  1.23  23,150 
02/24/2025 1.24  1.25  1.23  1.24  43,000 
02/21/2025 1.30  1.30  1.24  1.24  30,000 
02/20/2025 1.29  1.29  1.29  1.29  1,710 
02/19/2025 1.29  1.29  1.26  1.27  49,550 
02/18/2025 1.29  1.32  1.28  1.29  115,300 
02/14/2025 1.32  1.33  1.29  1.30  27,300 
02/13/2025 1.29  1.32  1.28  1.31  71,900 
02/12/2025 1.27  1.30  1.27  1.29  9,700 
02/11/2025 1.27  1.27  1.26  1.27  154,400 
02/10/2025 1.26  1.30  1.24  1.29  70,700 
02/07/2025 1.25  1.26  1.24  1.24  38,600 
02/06/2025 1.24  1.24  1.23  1.23  24,682 
02/05/2025 1.20  1.23  1.20  1.23  54,400 
02/04/2025 1.15  1.20  1.15  1.20  30,700 
02/03/2025 1.15  1.15  1.13  1.13  67,200 
01/31/2025 1.20  1.20  1.14  1.15  62,000 
01/30/2025 1.17  1.21  1.17  1.17  22,700 
01/29/2025 1.15  1.17  1.15  1.16  26,500 
01/28/2025 1.14  1.16  1.14  1.15  14,600 
01/27/2025 1.16  1.16  1.12  1.15  94,800 
01/24/2025 1.17  1.18  1.17  1.17  12,800 
01/23/2025 1.15  1.16  1.15  1.16  18,587 
01/22/2025 1.16  1.17  1.15  1.16  73,800 
01/21/2025 1.16  1.19  1.16  1.18  58,000 
01/17/2025 1.16  1.17  1.15  1.15  81,400 
01/16/2025 1.15  1.15  1.14  1.15  60,400 
01/15/2025 1.15  1.15  1.12  1.14  17,900 
01/14/2025 1.11  1.15  1.11  1.14  70,800 
01/13/2025 1.09  1.12  1.09  1.12  27,600 
01/10/2025 1.13  1.14  1.10  1.11  83,400 
01/08/2025 1.13  1.13  1.10  1.10  54,700 
01/07/2025 1.12  1.13  1.11  1.13  28,400 
01/06/2025 1.10  1.14  1.10  1.12  35,100 
01/03/2025 1.11  1.11  1.10  1.11  10,000 
01/02/2025 1.09  1.12  1.09  1.12  7,100 
12/31/2024 1.10  1.11  1.08  1.10  43,300 
12/30/2024 1.11  1.12  1.09  1.10  56,700 
12/27/2024 1.10  1.12  1.10  1.11  2,600 

About Amerigo Resources OTC Stock history

Amerigo Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amerigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amerigo Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amerigo Resources stock prices may prove useful in developing a viable investing in Amerigo Resources
Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelcos El Teniente underground mine in Chile. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada. Amerigo Resources is traded on OTC Exchange in the United States.

Amerigo Resources OTC Stock Technical Analysis

Amerigo Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Amerigo Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amerigo Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Amerigo Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amerigo Resources' price direction in advance. Along with the technical and fundamental analysis of Amerigo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amerigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amerigo OTC Stock analysis

When running Amerigo Resources' price analysis, check to measure Amerigo Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amerigo Resources is operating at the current time. Most of Amerigo Resources' value examination focuses on studying past and present price action to predict the probability of Amerigo Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amerigo Resources' price. Additionally, you may evaluate how the addition of Amerigo Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments