Airport City (Israel) Price History

ARPT Stock  ILS 5,186  74.00  1.41%   
If you're considering investing in Airport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airport City stands at 5,186, as last reported on the 27th of March, with the highest price reaching 5,345 and the lowest price hitting 5,153 during the day. Airport City secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Airport City exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airport City's Standard Deviation of 1.66, mean deviation of 1.22, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Airport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARPT

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Airport City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airport City by adding Airport City to a well-diversified portfolio.

Airport City Stock Price History Chart

There are several ways to analyze Airport Stock price data. The simplest method is using a basic Airport candlestick price chart, which shows Airport City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20256309.0
Lowest PriceMarch 24, 20255160.0

Airport City March 27, 2025 Stock Price Synopsis

Various analyses of Airport City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airport Stock. It can be used to describe the percentage change in the price of Airport City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airport Stock.
Airport City Accumulation Distribution 4,553 
Airport City Price Action Indicator(100.00)
Airport City Price Rate Of Daily Change 0.99 
Airport City Market Facilitation Index 0 
Airport City Price Daily Balance Of Power(0.39)

Airport City March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airport City intraday prices and daily technical indicators to check the level of noise trading in Airport Stock and then apply it to test your longer-term investment strategies against Airport.

Airport Stock Price History Data

The price series of Airport City for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1170.0 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 5943.79. The median price for the last 90 days is 6023.0. The company issued dividends on 2003-01-14.
OpenHighLowCloseVolume
03/26/2025 5,260  5,345  5,153  5,186  126,761 
03/25/2025 5,160  5,294  5,143  5,260  185,914 
03/24/2025 5,198  5,207  5,124  5,160  126,541 
03/20/2025 5,376  5,413  5,265  5,311  180,553 
03/19/2025 5,301  5,413  5,301  5,376  169,037 
03/18/2025 5,501  5,519  5,312  5,414  253,748 
03/17/2025 5,501  5,582  5,474  5,535  131,741 
03/13/2025 5,649  5,700  5,544  5,574  167,201 
03/12/2025 5,646  5,736  5,600  5,681  133,318 
03/11/2025 5,555  5,651  5,460  5,646  160,692 
03/10/2025 5,579  5,617  5,514  5,551  125,494 
03/06/2025 5,704  5,716  5,574  5,603  163,494 
03/05/2025 5,777  5,814  5,701  5,720  96,247 
03/04/2025 5,850  5,890  5,730  5,750  226,034 
03/03/2025 5,902  5,957  5,850  5,889  248,680 
02/27/2025 5,970  5,995  5,913  5,936  165,733 
02/26/2025 5,949  5,995  5,868  5,980  114,542 
02/25/2025 5,882  5,950  5,840  5,870  70,046 
02/24/2025 6,039  6,039  5,846  5,893  155,442 
02/20/2025 6,149  6,149  6,034  6,044  117,430 
02/19/2025 6,145  6,198  6,081  6,140  155,179 
02/18/2025 6,048  6,189  6,018  6,145  166,568 
02/17/2025 6,131  6,180  6,014  6,058  62,094 
02/13/2025 6,076  6,155  6,076  6,080  119,909 
02/12/2025 6,143  6,172  6,066  6,098  80,219 
02/11/2025 6,249  6,250  6,126  6,196  161,512 
02/10/2025 6,224  6,300  6,152  6,278  78,777 
02/06/2025 6,221  6,269  6,116  6,190  231,249 
02/05/2025 6,082  6,284  6,075  6,241  218,679 
02/04/2025 6,060  6,120  6,016  6,050  155,161 
02/03/2025 5,982  6,076  5,950  6,011  135,364 
01/30/2025 6,131  6,184  6,025  6,050  256,968 
01/29/2025 6,128  6,200  6,102  6,180  81,749 
01/28/2025 6,000  6,130  5,979  6,115  75,308 
01/27/2025 6,001  6,061  5,950  5,979  106,055 
01/23/2025 6,161  6,189  6,056  6,074  108,000 
01/22/2025 6,251  6,289  6,110  6,169  73,784 
01/21/2025 6,286  6,345  6,211  6,251  105,629 
01/20/2025 6,332  6,339  6,227  6,309  63,921 
01/16/2025 6,299  6,333  6,170  6,200  211,817 
01/15/2025 6,060  6,271  6,008  6,230  110,573 
01/14/2025 6,176  6,176  6,000  6,060  186,256 
01/13/2025 6,003  6,069  5,973  6,039  101,381 
01/09/2025 6,049  6,061  5,963  6,040  147,605 
01/08/2025 6,123  6,131  5,968  6,023  221,626 
01/07/2025 6,140  6,178  6,060  6,123  161,149 
01/06/2025 6,001  6,170  6,001  6,108  157,255 
01/02/2025 5,995  6,000  5,888  5,942  202,507 
12/31/2024 5,836  5,900  5,818  5,855  177,860 
12/30/2024 5,796  5,850  5,747  5,850  114,965 
12/26/2024 5,860  5,900  5,830  5,840  257,956 
12/25/2024 5,990  5,990  5,947  5,952  42,310 
12/24/2024 6,019  6,030  5,968  5,990  78,495 
12/23/2024 6,022  6,094  5,989  6,019  66,235 
12/19/2024 5,981  6,008  5,879  5,951  186,224 
12/18/2024 6,145  6,155  6,037  6,061  79,316 
12/17/2024 6,060  6,189  6,060  6,145  74,489 
12/16/2024 6,001  6,152  5,979  6,117  107,727 
12/12/2024 6,175  6,220  6,105  6,141  119,835 
12/11/2024 6,338  6,338  6,155  6,175  107,725 
12/10/2024 6,303  6,408  6,241  6,285  175,020 

About Airport City Stock history

Airport City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airport City will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airport City stock prices may prove useful in developing a viable investing in Airport City
Airport City Ltd. engages in the development, construction, and maintenance of properties in Israel and France. The company was incorporated in 1992 and is based in Petach Tikva, Israel. AIRPORT CITY operates under Real Estate - General classification in Israel and is traded on Tel Aviv Stock Exchange.

Airport City Stock Technical Analysis

Airport City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airport City technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airport City trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Airport City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airport City's price direction in advance. Along with the technical and fundamental analysis of Airport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Airport Stock analysis

When running Airport City's price analysis, check to measure Airport City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airport City is operating at the current time. Most of Airport City's value examination focuses on studying past and present price action to predict the probability of Airport City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airport City's price. Additionally, you may evaluate how the addition of Airport City to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.